Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSGD 1.33949 0.00070 0.05% 0.55% -0.31% 0.19% 2024-03-19
EURSGD 1.45669 0.00090 0.06% 0.07% 0.32% 1.62% 2024-03-19
GBPSGD 1.70345 0.00039 -0.02% -0.05% 0.56% 3.79% 2024-03-18
AUDSGD 0.87774 0.00017 0.02% -0.24% -0.18% -2.28% 2024-03-19
NZDSGD 0.81447 0.00127 0.16% -0.72% -1.50% -2.47% 2024-03-18
OMRSGD 3.47803 0.00219 0.06% 0.57% -0.50% -0.55% 2024-03-18
PABSGD 1.33750 0.00180 0.13% 0.33% -0.60% -1.04% 2024-03-15
PENSGD 0.36233 0.00024 -0.07% -0.03% 2.43% 1.50% 2024-03-18
PGKSGD 0.35483 0.00048 0.13% 0.25% -0.98% -7.58% 2024-03-15
PHPSGD 0.0240907 0.0000046 0.02% 0.17% 0.38% -2.08% 2024-03-18
PKRSGD 0.00480718 0.00000639 0.13% 0.66% -0.44% 1.04% 2024-03-18
PLNSGD 0.33698 0.00208 -0.61% -0.78% 0.49% 10.55% 2024-03-18
PYGSGD 0.000183523 0.000000285 0.16% 0.46% -0.55% -1.76% 2024-03-18
QARSGD 0.36730 0.00036 0.10% 0.65% -0.46% 0.55% 2024-03-18
RONSGD 0.29293 0.00016 -0.06% 0.07% 0.46% 0.51% 2024-03-18
RSDSGD 0.0124385 0.0000013 0.01% 0.21% 0.40% 1.72% 2024-03-18
RUBSGD 0.0146472 0.0001910 1.32% 0.19% 0.55% -16.47% 2024-03-18
RWFSGD 0.00105046 0.00000062 0.06% 0.40% -1.24% -15.26% 2024-03-18
SARSGD 0.35715 0.00051 0.14% 0.69% -0.43% 0.33% 2024-03-18
SCRSGD 0.09915 0.00442 4.67% 4.07% 4.52% -1.67% 2024-03-18
SDGSGD 0.00223696 0.00000314 0.14% 0.59% -0.47% -6.12% 2024-03-18
SEKSGD 0.12848 0.00072 -0.56% -1.17% -0.42% -0.38% 2024-03-18
SLLSGD 0.000058965 0.000000079 0.13% 0.33% -0.60% -11.20% 2024-03-15
SOLSGD 272.5316 24.4917 9.87% 37.59% 81.93% 819.85% 2024-03-18
SOSSGD 0.00235785 0.00000310 0.13% 0.59% -0.49% -1.06% 2024-03-18
SRDSGD 0.0382129 0.0000233 -0.06% 1.56% 2.13% -1.65% 2024-03-18
SSPSGD 0.00085604 0.00000119 0.14% 1.77% -23.46% -50.72% 2024-03-18
STDSGD 0.0594311 0.0000141 -0.02% -0.02% 0.36% 1.89% 2024-03-18
SVCSGD 0.15305 0.00018 0.12% 0.58% -0.50% -0.54% 2024-03-18
SYPSGD 0.000103010 0.000000125 0.12% 0.58% -0.50% -80.79% 2024-03-18
SZLSGD 0.0706590 0.0007265 -1.02% -0.79% -0.41% -2.16% 2024-03-18
THBSGD 0.0372394 0.0000584 -0.16% -0.90% -0.29% -5.05% 2024-03-18
TJSSGD 0.12265 0.00039 0.32% 0.59% -0.39% -0.71% 2024-03-18
TMTSGD 0.38380 0.00056 0.15% 0.61% -0.47% -0.51% 2024-03-18
TNDSGD 0.43248 0.00033 0.08% 0.53% 0.63% 0.31% 2024-03-18
TRYSGD 0.04153 0.00012 -0.29% -0.28% -4.88% -40.99% 2024-03-18
TTDSGD 0.19874 0.00070 0.36% 1.00% -0.40% -0.40% 2024-03-18
TWDSGD 0.0422892 0.0000287 -0.07% -0.12% -1.33% -3.53% 2024-03-18
TZSSGD 0.000526216 0.000000882 0.17% 0.67% -0.44% -8.10% 2024-03-18
UAHSGD 0.0343594 0.0001122 -0.33% -0.92% -2.18% -5.09% 2024-03-18
UGXSGD 0.000345126 0.000000232 0.07% 1.18% -0.45% -3.10% 2024-03-18
UNISGD 15.9048 1.5549 -8.91% -17.52% 53.43% 92.37% 2024-03-18
URYSGD 0.0348317 0.0000010 0.00% 1.40% 1.20% 2.29% 2024-03-18
USCSGD 1.3391 0.0017 0.12% 0.66% -0.45% 0.21% 2024-03-18
FJDSGD 0.59154 0.00095 -0.16% 0.47% 0.10% -2.15% 2024-03-15
USTSGD 1.3390 0.0013 0.10% 0.63% -0.48% -0.06% 2024-03-18
UZSSGD 0.000106769 0.000000195 0.18% 0.23% -0.95% -9.50% 2024-03-18
VNDSGD 0.0000541837 0.0000000558 0.10% 0.28% -1.32% -5.19% 2024-03-18
XAFSGD 0.00221993 0.00000005 0.00% 0.18% 0.42% 1.55% 2024-03-18
XLMSGD 0.1714 0.0119 -6.48% -17.92% 7.36% 48.37% 2024-03-18
XMRSGD 187.3359 3.3649 -1.76% -3.03% 22.45% -7.61% 2024-03-18
XOFSGD 0.00223025 0.00000108 0.05% -0.08% 0.68% 2.13% 2024-03-18
XPFSGD 0.0122396 0.0000019 -0.02% 0.18% 0.40% 1.55% 2024-03-18
XRPSGD 0.81475 0.03607 -4.24% -15.28% 7.27% 61.09% 2024-03-18
YERSGD 0.00536269 0.00001226 0.23% 0.56% -0.37% -0.84% 2024-03-18
ZARSGD 0.0705963 0.0007903 -1.11% -0.92% -0.47% -2.28% 2024-03-18
ZMWSGD 0.0525 0.0008 -1.46% -4.91% 2.55% -20.79% 2024-03-18
ADASGD 0.8823 0.0928 -9.51% -8.51% 9.37% 101.64% 2024-03-18
AEDSGD 0.36459 0.00033 0.09% 0.58% -0.50% -0.56% 2024-03-18
AFNSGD 0.0188139 0.0000525 0.28% 0.41% 3.00% 22.07% 2024-03-18
ALGSGD 0.3389 0.0594 -14.91% -6.21% 31.41% 20.42% 2024-03-18
ALLSGD 0.0141717 0.0000407 0.29% 0.72% 0.88% 13.57% 2024-03-18
AMDSGD 0.00333899 0.00001314 -0.39% 0.32% -0.39% -3.87% 2024-03-18
AOASGD 0.00160791 0.00000419 0.26% 0.56% -1.04% -40.03% 2024-03-18
ARSSGD 0.0015726 0.0000012 0.08% -0.20% -2.47% -76.43% 2024-03-15
ATMSGD 15.7791 1.1549 -6.82% -11.42% 14.47% -8.76% 2024-03-18
AVXSGD 86.4098 8.2507 10.56% 51.99% 58.86% 304.15% 2024-03-18
AZNSGD 0.78985 0.00077 0.10% 0.56% -0.52% -0.56% 2024-03-18
BCHSGD 527.1257 32.7919 -5.86% -8.94% 42.51% 209.74% 2024-03-18
BDTSGD 0.0122174 0.0000027 0.02% 0.35% -0.58% -4.73% 2024-03-18
BGNSGD 0.74444 0.00031 -0.04% -0.02% 0.38% 1.89% 2024-03-18
BHDSGD 3.54977 0.00457 -0.13% 0.33% -0.56% -0.58% 2024-03-18
BIFSGD 0.000470696 0.000000525 0.11% 0.53% -0.66% -28.02% 2024-03-18
BIHSGD 0.74528 0.00062 0.08% 0.09% 0.46% 2.01% 2024-03-18
BNBSGD 744.9083 82.7367 -10.00% 15.96% 53.50% 67.60% 2024-03-18
BNDSGD 0.99963 0.00037 -0.04% -0.04% -0.04% -0.04% 2024-03-18
BOBSGD 0.19501 0.00004 0.02% 0.48% -0.60% -0.79% 2024-03-18
BRLSGD 0.26617 0.00160 -0.60% -0.43% -1.77% 3.36% 2024-03-18
BSDSGD 1.33781 0.00031 0.02% 0.48% -0.59% -0.64% 2024-03-18
BTCSGD 90539.0 2,687.2 -2.88% -5.67% 29.68% 141.18% 2024-03-18
BWPSGD 0.09797 0.00074 -0.75% -0.08% -0.65% -3.08% 2024-03-18
BYRSGD 0.40967 0.00016 0.04% 0.50% -0.58% -23.38% 2024-03-18
CADSGD 0.98929 0.00155 0.16% 0.26% -0.81% 1.10% 2024-03-18
CDFSGD 0.000486836 0.000000473 0.10% 0.37% -1.61% -25.15% 2024-03-18
CHFSGD 1.50929 0.00458 -0.30% -0.44% -1.03% 4.86% 2024-03-18
CLPSGD 0.00141306 0.00000765 -0.54% 1.94% 2.08% -13.59% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% 0.27% -0.41% -4.50% 2024-03-18
COPSGD 0.000343762 0.000001176 -0.34% 0.69% -0.28% 23.18% 2024-03-18
CRCSGD 0.00267268 0.00001088 0.41% 1.92% 1.97% 7.62% 2024-03-18
CUCSGD 0.0557292 0.0000750 0.13% 0.33% -0.60% -1.04% 2024-03-15
CVESGD 0.0132032 0.0000054 -0.04% 0.15% 0.40% 1.52% 2024-03-18
CZKSGD 0.0577318 0.0002314 -0.40% 0.49% 1.32% -3.54% 2024-03-18
DAISGD 1.3385 0.0011 0.08% 0.69% -0.47% 0.32% 2024-03-18
DJFSGD 0.00753395 0.00000298 0.04% 0.50% -0.61% -0.65% 2024-03-18
DKKSGD 0.19523 0.00008 -0.04% 0.14% 0.35% 1.37% 2024-03-18
DOPSGD 0.0227803 0.0000801 0.35% 0.71% -1.03% -7.67% 2024-03-18
DOTSGD 13.3073 1.2149 -8.37% -9.81% 22.78% 62.66% 2024-03-18
DZDSGD 0.00998240 0.00001013 0.10% 0.61% -0.56% 1.19% 2024-03-18
EGPSGD 0.0283641 0.0003536 1.26% 4.48% -34.95% -34.55% 2024-03-18
ERNSGD 0.0892533 0.0000867 0.10% 0.56% -0.52% -0.56% 2024-03-18
ETBSGD 0.0236735 0.0000206 0.09% 0.48% -0.90% -5.36% 2024-03-18
ETHSGD 4729.58 280.51 -5.60% -11.85% 18.50% 100.76% 2024-03-18
GELSGD 0.49844 0.00063 -0.13% -1.46% -2.92% -5.12% 2024-03-18
GHSSGD 0.10384 0.00024 -0.23% -0.08% -3.89% -6.02% 2024-03-18
GMDSGD 0.0197230 0.0000394 0.20% 0.53% -0.99% -9.67% 2024-03-18
GNFSGD 0.000157395 0.000000171 0.11% 0.56% -0.52% -0.19% 2024-03-18
GTQSGD 0.17186 0.00028 0.16% 0.68% -0.42% -0.56% 2024-03-18
GYDSGD 0.00642449 0.00000641 -0.10% 0.23% -0.70% -1.14% 2024-03-18
HKDSGD 0.17122 0.00022 0.13% 0.67% -0.46% 0.42% 2024-03-18
HNLSGD 0.0544007 0.0001278 0.24% 0.70% -0.43% -0.90% 2024-03-18
HTGSGD 0.0101494 0.0000664 0.66% 0.47% -0.75% 14.58% 2024-03-18
HUFSGD 0.00368917 0.00002281 -0.61% 0.08% -1.21% 1.45% 2024-03-18
IDRSGD 0.0000853070 0.0000004852 -0.57% -0.14% -1.02% -2.59% 2024-03-18
ILSSGD 0.36687 0.00252 0.69% -0.17% -1.09% 0.35% 2024-03-18
INRSGD 0.0161496 0.0000124 0.08% 0.42% -0.32% -0.34% 2024-03-18
IQDSGD 0.001022200 0.000000428 0.04% 0.50% -0.58% 10.73% 2024-03-18
IRRSGD 0.0000318590 0.0000000138 0.04% 0.50% -0.57% -0.62% 2024-03-18
ISKSGD 0.0097873 0.0000177 -0.18% 0.15% 0.25% 2.35% 2024-03-18
JMDSGD 0.00873491 0.00000692 -0.08% 1.03% 1.15% -2.69% 2024-03-18
JODSGD 1.89096 0.00184 0.10% 0.57% -0.48% -0.47% 2024-03-18
JPYSGD 0.0089773 0.0000020 0.02% -0.84% 0.18% -11.83% 2024-03-18
KESSGD 0.0100050 0.0000237 0.24% 4.31% 7.84% -2.79% 2024-03-18
KGSSGD 0.0149492 0.0000067 0.04% 0.41% -0.66% -2.94% 2024-03-18
KHRSGD 0.000331595 0.000001103 0.33% 0.74% 0.23% -0.35% 2024-03-18
KMFSGD 0.00296424 0.00000504 0.17% -0.03% 0.87% 2.22% 2024-03-18
KRWSGD 0.00100194 0.00000322 -0.32% -1.28% -0.66% -2.25% 2024-03-18
KYDSGD 1.62198 0.00076 0.05% 0.51% -0.57% -0.61% 2024-03-18
KZTSGD 0.00297706 0.00000140 0.05% 0.61% -0.73% 3.34% 2024-03-18
LAKSGD 0.000064272 0.000000154 0.24% 0.31% -0.76% -19.73% 2024-03-18
LBPSGD 0.000014951 0.000000007 0.04% 0.50% -0.57% -83.34% 2024-03-18
LKRSGD 0.00439645 0.00001336 0.30% 1.46% 1.99% 10.04% 2024-03-18
LNKSGD 24.8852 1.3687 -5.21% -12.34% -6.85% 163.98% 2024-03-18
LRDSGD 0.00693534 0.00000528 0.08% 0.53% -1.57% -18.10% 2024-03-18
LSLSGD 0.0707716 0.0006391 -0.89% -0.72% -0.20% -2.07% 2024-03-18
LTCSGD 111.709 8.599 -7.15% -20.24% 16.18% 3.68% 2024-03-18
LUNSGD 0.0002 0.0000 -12.42% -21.73% -0.48% 7.84% 2024-03-18
LYDSGD 0.27838 0.00049 -0.17% 0.46% 0.06% -0.52% 2024-03-18
MADSGD 0.13338 0.00023 0.17% 0.59% 0.02% 3.11% 2024-03-18
MDLSGD 0.0763179 0.0002372 0.31% 0.85% 0.87% 5.78% 2024-03-18
MGASGD 0.000298769 0.000001119 -0.37% 1.05% 0.73% -4.69% 2024-03-18
MKDSGD 0.0237798 0.0000062 0.03% 0.50% 1.01% 1.98% 2024-03-18
MMKSGD 0.000639265 0.000000444 0.07% 0.53% -0.55% -0.59% 2024-03-18
MNTSGD 0.000397474 0.000000771 0.19% 0.61% 0.18% 4.06% 2024-03-15
MOPSGD 0.16639 0.00039 0.23% 0.67% -0.38% -0.08% 2024-03-18
MTCSGD 1.3825 0.1500 -9.79% -16.59% 3.09% -6.58% 2024-03-18
MURSGD 0.0292182 0.0000343 0.12% 0.07% 1.50% 1.99% 2024-03-18
MVRSGD 0.0868385 0.0001005 0.12% 0.57% -0.50% -0.55% 2024-03-18
MWKSGD 0.00080348 0.00000101 0.13% 0.58% -0.49% -37.97% 2024-03-18
MXNSGD 0.0795774 0.0005460 -0.68% 0.37% 0.81% 11.97% 2024-03-18
MYRSGD 0.28399 0.00046 -0.16% -0.07% 1.00% -4.78% 2024-03-18
MZNSGD 0.0211936 0.0000373 0.18% 0.67% -0.43% -0.45% 2024-03-18
NADSGD 0.0706230 0.0007636 -1.07% -0.84% -0.47% -2.21% 2024-03-18
NGNSGD 0.00085187 0.00002099 2.53% 1.95% -5.51% -70.90% 2024-03-18
NIOSGD 0.0365692 0.0000355 0.10% 0.56% -0.52% -1.81% 2024-03-18
NOKSGD 0.12585 0.00022 -0.18% -1.12% -1.97% 0.24% 2024-03-18
NPRSGD 0.0100945 0.0000078 0.08% 0.47% -0.33% -0.17% 2024-03-18

Exchange Rates