Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSGD 1.40203 0.00280 -0.20% 0.88% 1.89% 3.67% 2022-07-07
EURSGD 1.42865 0.00140 -0.09% -1.91% -3.13% -10.83% 2022-07-07
GBPSGD 1.67506 0.00410 -0.24% -0.89% -3.17% -10.03% 2022-07-06
AUDSGD 0.95535 0.00250 0.26% -0.38% -3.44% -4.99% 2022-07-07
NZDSGD 0.86378 0.00289 -0.33% -0.30% -3.05% -8.70% 2022-07-06
OMRSGD 3.65274 0.00218 0.06% 1.34% 2.05% 4.39% 2022-07-06
PABSGD 1.40510 0.00940 0.67% 1.40% 1.99% 4.49% 2022-07-05
PENSGD 0.36227 0.00301 -0.82% -1.42% -2.02% 5.97% 2022-07-06
PGKSGD 0.39871 0.00260 0.66% 1.40% 1.99% 4.11% 2022-07-05
PHPSGD 0.0251441 0.0002188 -0.86% -0.87% -3.33% -7.13% 2022-07-06
PKRSGD 0.00677732 0.00002704 -0.40% -0.47% -0.24% -20.46% 2022-07-06
PLNSGD 0.29998 0.00406 -1.34% -3.82% -6.68% -14.55% 2022-07-06
PYGSGD 0.000205092 0.000000024 0.01% 1.19% 1.54% 3.20% 2022-07-06
QARSGD 0.38596 0.00005 -0.01% 1.24% 2.30% 5.85% 2022-07-06
RONSGD 0.28962 0.00231 -0.79% -1.67% -2.71% -10.33% 2022-07-06
RSDSGD 0.0121991 0.0000972 -0.79% -1.60% -2.74% -10.28% 2022-07-06
RUBSGD 0.0224795 0.0009388 -4.01% -19.34% -3.07% 24.15% 2022-07-06
RWFSGD 0.00138478 0.00000027 -0.02% 1.16% 1.77% 3.06% 2022-07-06
SARSGD 0.37446 0.00015 0.04% 1.27% 1.95% 4.28% 2022-07-06
SCRSGD 0.10708 0.00453 4.41% 6.14% 4.25% 20.60% 2022-07-06
SDGSGD 0.00248860 0.00000258 0.10% 1.33% -19.60% -16.82% 2022-07-06
SEKSGD 0.13339 0.00039 -0.29% -2.11% -4.97% -14.75% 2022-07-06
SLLSGD 0.000107902 0.000000722 0.67% 2.44% 1.70% -18.48% 2022-07-05
SOLSGD 51.0564 1.4282 2.88% 8.30% -5.40% 3.70% 2022-07-06
SOSSGD 0.00244379 0.00000412 -0.17% 1.26% 1.99% 4.34% 2022-07-06
SRDSGD 0.0634439 0.0002138 0.34% 1.07% -0.99% -1.64% 2022-07-06
SSPSGD 0.00279299 0.00003711 -1.31% -1.78% -4.54% -63.64% 2022-07-06
STDSGD 0.0583520 0.0005361 -0.91% -2.09% -3.00% -10.22% 2022-07-06
SVCSGD 0.16052 0.00008 -0.05% 1.21% 1.94% 4.28% 2022-07-06
SYPSGD 0.000559379 0.000000199 -0.04% 1.18% 1.95% 4.25% 2022-07-06
SZLSGD 0.0836934 0.0012978 -1.53% -2.48% -6.33% -11.22% 2022-07-06
THBSGD 0.0388113 0.0002844 -0.73% -1.91% -2.81% -7.06% 2022-07-06
TJSSGD 0.13448 0.00002 0.02% 2.36% 8.84% 12.93% 2022-07-06
TMTSGD 0.40248 0.00013 -0.03% 1.22% 1.96% 4.30% 2022-07-06
TNDSGD 0.45118 0.00040 -0.09% -0.40% -0.69% -6.96% 2022-07-06
TRYSGD 0.08158 0.00106 -1.29% -2.19% 0.00% -47.48% 2022-07-06
TTDSGD 0.20798 0.00041 -0.20% 1.41% 1.81% 4.04% 2022-07-06
TWDSGD 0.0471292 0.0000123 -0.03% 0.56% 1.15% -2.16% 2022-07-06
TZSSGD 0.000603696 0.000000129 -0.02% 1.23% 1.83% 3.72% 2022-07-06
UAHSGD 0.0475423 0.0000237 -0.05% 0.65% 2.22% -4.09% 2022-07-06
UGXSGD 0.000373511 0.000005171 -1.37% 0.51% 1.53% -1.56% 2022-07-06
UNISGD 7.4927 0.0457 0.61% 5.47% 4.28% -75.01% 2022-07-06
URYSGD 0.0349689 0.0002026 -0.58% -1.22% 1.22% 13.60% 2022-07-06
USCSGD 1.4057 0.0015 0.11% 0.92% 2.30% 4.21% 2022-07-06
FJDSGD 0.63256 0.00010 -0.02% -0.15% -0.77% -2.78% 2022-07-05
USTSGD 1.4035 0.0002 -0.01% 0.85% 2.22% 4.02% 2022-07-06
UZSSGD 0.000129299 0.000000142 -0.11% 0.59% 3.49% 1.74% 2022-07-06
VNDSGD 0.0000600958 0.0000000540 -0.09% 0.71% 1.11% 2.66% 2022-07-06
XAFSGD 0.00218150 0.00001775 -0.81% -1.68% -2.71% -11.02% 2022-07-06
XLMSGD 0.1537 0.0020 1.29% 0.62% -20.34% -55.60% 2022-07-06
XMRSGD 175.9018 4.3391 2.53% 6.59% -31.71% -39.35% 2022-07-06
XOFSGD 0.00220889 0.00002764 -1.24% -1.99% -2.76% -10.04% 2022-07-06
XPFSGD 0.0120237 0.0000819 -0.68% -1.66% -2.59% -9.91% 2022-07-06
XRPSGD 0.46125 0.00403 0.88% -0.30% -17.61% -47.58% 2022-07-06
YERSGD 0.00562064 0.00000133 -0.02% 1.24% 1.96% 3.00% 2022-07-06
ZARSGD 0.0835457 0.0014660 -1.72% -2.69% -6.46% -11.40% 2022-07-06
ADASGD 0.6465 0.0039 0.60% -0.61% -22.93% -66.12% 2022-07-06
AEDSGD 0.38236 0.00020 -0.05% 1.20% 1.94% 4.27% 2022-07-06
AFNSGD 0.0160030 0.0000315 -0.20% 1.67% 3.02% -3.30% 2022-07-06
ALGSGD 0.4321 0.0014 -0.33% 0.05% -23.99% -64.92% 2022-07-06
ALLSGD 0.0121374 0.0000596 -0.49% -1.13% -1.50% -7.09% 2022-07-06
AMDSGD 0.00350417 0.00004776 1.38% 2.87% 11.05% 28.69% 2022-07-06
AOASGD 0.00336223 0.00000731 -0.22% 1.03% 1.99% 61.91% 2022-07-06
ARSSGD 0.0111357 0.0000552 0.50% 0.18% -2.21% -20.60% 2022-07-05
ATMSGD 12.5074 0.1526 -1.21% 23.98% -4.11% -29.38% 2022-07-06
AVXSGD 26.5657 1.2152 4.79% 5.30% -25.66% -84.23% 2022-07-06
AZNSGD 0.82819 0.00176 -0.21% 1.04% 1.77% 4.11% 2022-07-06
BCHSGD 148.4632 2.3187 1.59% 4.51% -42.02% -78.48% 2022-07-06
BDTSGD 0.0150075 0.0000428 -0.28% 0.91% -0.62% -5.93% 2022-07-06
BGNSGD 0.73153 0.00602 -0.82% -2.02% -2.92% -10.16% 2022-07-06
BHDSGD 3.72037 0.00767 -0.21% 1.05% 1.78% 3.92% 2022-07-06
BIFSGD 0.000695389 0.000001344 -0.19% 1.02% 1.59% 1.21% 2022-07-06
BIHSGD 0.73649 0.00114 -0.15% -1.36% -2.27% -9.55% 2022-07-06
BNBSGD 334.1019 10.0858 3.11% 6.11% -18.27% -41.64% 2022-07-06
BNDSGD 1.00019 0.00019 0.02% 0.02% -0.07% 0.03% 2022-07-06
BOBSGD 0.20635 0.00029 -0.14% 1.11% 2.00% 4.64% 2022-07-06
BRLSGD 0.25877 0.00210 -0.81% -1.77% -9.95% -0.15% 2022-07-06
BSDSGD 1.40342 0.00168 -0.12% 1.13% 1.87% 4.20% 2022-07-06
BTCSGD 28592.0 130.7 -0.46% 1.63% -33.58% -37.44% 2022-07-06
BWPSGD 0.11185 0.00083 -0.74% -1.46% -3.58% -9.53% 2022-07-06
BYRSGD 0.56430 0.14046 33.14% 34.77% 35.70% 7.23% 2022-07-06
CADSGD 1.07784 0.00003 0.00% -0.29% -1.67% -0.30% 2022-07-06
CDFSGD 0.000703655 0.000000606 -0.09% 1.17% 1.90% 3.61% 2022-07-06
CHFSGD 1.44760 0.00350 -0.24% -0.77% 2.54% -0.68% 2022-07-06
CLPSGD 0.00147461 0.00000002 0.00% -2.01% -11.57% -18.15% 2022-07-06
CNYSGD 0.20930 0.00004 -0.02% 0.74% 1.66% 0.45% 2022-07-06
COPSGD 0.000323420 0.000005597 -1.70% -4.76% -11.18% -9.33% 2022-07-06
CRCSGD 0.00204571 0.00000232 -0.11% 1.03% 1.35% -6.02% 2022-07-06
CUCSGD 0.0585458 0.0003917 0.67% 1.40% 1.99% 4.49% 2022-07-05
CVESGD 0.0129777 0.0001063 -0.81% -1.66% -2.73% -10.03% 2022-07-06
CZKSGD 0.0577830 0.0005344 -0.92% -1.81% -2.75% -6.38% 2022-07-06
DAISGD 1.4047 0.0003 0.02% 0.84% 2.25% 4.11% 2022-07-06
DJFSGD 0.00790592 0.00001014 -0.13% 1.12% 1.86% 4.20% 2022-07-06
DKKSGD 0.19230 0.00162 -0.83% -1.67% -2.72% -10.13% 2022-07-06
DOPSGD 0.0256698 0.0000176 -0.07% 0.81% 2.63% 8.47% 2022-07-06
DOTSGD 9.6866 0.0757 0.79% -0.73% -23.61% -57.44% 2022-07-06
DZDSGD 0.00955885 0.00006908 -0.72% 0.05% 0.95% -4.90% 2022-07-06
EGPSGD 0.0745927 0.0001070 -0.14% 0.42% 1.30% -13.62% 2022-07-06
ERNSGD 0.0936580 0.0000153 -0.02% 1.24% 1.97% 4.31% 2022-07-06
ETBSGD 0.0270081 0.0000057 -0.02% 0.74% 1.56% -12.23% 2022-07-06
ETHSGD 1628.22 8.55 0.53% 5.46% -35.70% -47.93% 2022-07-06
GELSGD 0.48783 0.00519 -1.05% 2.05% 3.49% 12.66% 2022-07-06
GHSSGD 0.17783 0.00116 -0.65% 0.18% -0.35% -22.35% 2022-07-06
GMDSGD 0.0259723 0.0000000 0.00% 0.97% 1.42% -1.84% 2022-07-06
GNFSGD 0.000162589 0.000000020 -0.01% 0.86% 2.13% 17.84% 2022-07-06
GTQSGD 0.18152 0.00010 0.06% 1.31% 1.39% 4.32% 2022-07-06
GYDSGD 0.00675954 0.00000717 0.11% 1.31% 2.04% 4.17% 2022-07-06
HKDSGD 0.17904 0.00003 -0.02% 0.81% 2.24% 3.10% 2022-07-06
HNLSGD 0.0576552 0.0000046 -0.01% 1.20% 1.87% 1.83% 2022-07-06
HRVSGD 0.19049 0.00138 -0.72% -1.78% -2.82% -10.48% 2022-07-06
HTGSGD 0.0124293 0.0000026 0.02% 0.95% 0.14% -15.09% 2022-07-06
HUFSGD 0.00349512 0.00004631 -1.31% -5.44% -7.80% -21.63% 2022-07-06
IDRSGD 0.0000936712 0.0000000959 -0.10% 0.14% -1.75% 0.61% 2022-07-06
ILSSGD 0.40227 0.00156 0.39% -0.22% -2.21% -2.45% 2022-07-06
INRSGD 0.0177674 0.0000421 0.24% 0.62% 0.40% -1.48% 2022-07-06
IQDSGD 0.000962619 0.000000768 -0.08% 1.17% 1.91% 4.21% 2022-07-06
IRRSGD 0.0000334288 0.0000000260 -0.08% 1.18% 1.91% 4.25% 2022-07-06
ISKSGD 0.0103718 0.0000564 -0.54% -0.69% -2.18% -4.70% 2022-07-06
JMDSGD 0.00937597 0.00002898 -0.31% 1.14% 3.97% 2.98% 2022-07-06
JODSGD 1.98274 0.00186 -0.09% 1.16% 1.89% 4.23% 2022-07-06
JPYSGD 0.0103374 0.0000340 -0.33% 1.29% -0.11% -15.22% 2022-07-06
KESSGD 0.0119028 0.0000149 -0.12% 0.54% 1.18% -4.83% 2022-07-06
KGSSGD 0.0176596 0.0000146 -0.08% 1.17% 1.90% 11.18% 2022-07-06
KHRSGD 0.000345563 0.000000095 -0.03% 1.05% 1.61% 4.28% 2022-07-06
KMFSGD 0.00297212 0.00001988 0.67% 0.09% -0.99% -8.31% 2022-07-05
KRWSGD 0.00107887 0.00000541 0.50% 0.80% -1.51% -8.70% 2022-07-06
KYDSGD 1.70401 0.00086 0.05% 1.31% 2.04% 4.38% 2022-07-06
KZTSGD 0.00301789 0.00003237 1.08% 0.01% -5.35% -4.57% 2022-07-05
LAKSGD 0.000093821 0.000000067 0.07% 0.31% -3.79% -34.09% 2022-07-06
LBPSGD 0.000933765 0.000000454 0.05% 1.30% 2.05% 4.38% 2022-07-06
LKRSGD 0.00391529 0.00004274 -1.08% 0.44% 2.83% -42.29% 2022-07-06
LNKSGD 8.8691 0.0117 -0.13% 2.80% -25.93% -66.77% 2022-07-06
LRDSGD 0.00930530 0.00006225 0.67% 1.40% 1.72% 18.06% 2022-07-05
LSLSGD 0.0836929 0.0013291 -1.56% -2.52% -6.37% -11.26% 2022-07-06
LTCSGD 70.417 0.681 -0.96% -5.49% -19.71% -61.99% 2022-07-06
LUNSGD 0.0002 0.0000 -8.34% 1.24% 24.64% -100.00% 2022-07-06
LYDSGD 0.29139 0.00015 0.05% 0.71% 0.61% -2.72% 2022-07-06
MADSGD 0.13804 0.00065 -0.47% 0.65% -1.30% -8.31% 2022-07-06
MDLSGD 0.0737608 0.0000042 0.01% 1.26% 1.34% -1.69% 2022-07-06
MGASGD 0.000344485 0.000000098 0.03% 0.54% 0.07% -1.20% 2022-07-06
MKDSGD 0.0232606 0.0001656 -0.71% -2.03% -2.68% -10.03% 2022-07-06
MMKSGD 0.000760022 0.000000508 0.07% 1.32% 2.06% -7.34% 2022-07-06
MNTSGD 0.000448746 0.000000168 -0.04% 0.96% 1.30% -6.37% 2022-07-06
MOPSGD 0.17382 0.00004 -0.02% 0.81% 2.24% 3.10% 2022-07-06
MTCSGD 0.7297 0.0054 0.75% 3.45% -16.40% -52.26% 2022-07-06
MURSGD 0.0309426 0.0001781 -0.57% -0.63% -1.48% -1.36% 2022-07-06
MVRSGD 0.0911894 0.0000674 0.07% 1.33% 2.06% 4.41% 2022-07-06
MWKSGD 0.00138483 0.00000118 0.09% 0.99% 1.19% -17.63% 2022-07-06
MXNSGD 0.0680672 0.0004202 -0.61% -1.77% -2.96% 0.69% 2022-07-06
MYRSGD 0.31791 0.00013 -0.04% 0.33% 1.65% -1.95% 2022-07-06
MZNSGD 0.0222517 0.0000191 0.09% 1.34% 2.08% 3.84% 2022-07-06
NADSGD 0.0836640 0.0014322 -1.68% -2.66% -6.52% -11.25% 2022-07-06
NGNSGD 0.00338994 0.00000253 0.07% 1.29% 2.02% 3.45% 2022-07-06
NIOSGD 0.0391867 0.0001608 -0.41% 0.84% 1.54% 1.40% 2022-07-06
NOKSGD 0.13887 0.00084 -0.60% -1.51% -4.41% -10.12% 2022-07-06
NPRSGD 0.0110817 0.0000170 0.15% 0.19% 0.28% -1.92% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.