Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SGDJPY 114.7510 0.2536 0.22% 1.03% 2.19% 14.32% 2024-04-26
SGDCNY 5.33679 0.00515 -0.10% 0.24% -0.93% 2.69% 2024-04-25
SGDCHF 0.67100 0.00067 -0.10% 0.17% -0.10% 0.56% 2024-04-25
SGDCAD 1.00500 0.00156 -0.15% -0.60% -0.43% -1.57% 2024-04-25
SGDMXN 12.6626 0.1148 0.92% 0.99% 2.43% -6.77% 2024-04-25
SGDINR 61.2466 0.0424 0.07% -0.20% -1.08% 0.06% 2024-04-25
SGDBRL 3.79544 0.01496 0.40% -1.34% 2.65% 0.61% 2024-04-25
SGDRUB 67.6220 0.1295 -0.19% -1.79% -1.60% 9.96% 2024-04-25
SGDKRW 1008.591 1.758 -0.17% -0.36% 1.06% 0.66% 2024-04-25
SGDIDR 11911.3 8.4 -0.07% 0.05% 1.54% 7.26% 2024-04-25
SGDTRY 23.92815 0.00496 0.02% 0.05% 0.07% 64.73% 2024-04-25
SGDSAR 2.75851 0.00363 0.13% 0.15% -1.03% -1.79% 2024-04-25
SGDSEK 8.00861 0.01806 0.23% -0.59% 1.76% 3.60% 2024-04-25
SGDNGN 942.911 21.859 2.37% 11.65% -9.63% 173.75% 2024-04-25
SGDPLN 2.95955 0.01565 -0.53% -1.09% 0.11% -4.75% 2024-04-25
SGDARS 642.6617 1.2830 0.20% 0.63% 0.97% 287.40% 2024-04-25
SGDNOK 8.06504 0.00609 -0.08% -0.63% 0.96% 1.28% 2024-04-25
SGDTWD 23.9560 0.0185 -0.08% 0.41% 1.02% 4.14% 2024-04-25
SGDIRR 30946.4 52.6 0.17% 0.09% -0.85% -1.37% 2024-04-25
SGDAED 2.70148 0.00384 0.14% 0.18% -1.00% -1.75% 2024-04-25
SGDCOP 2914.80 21.53 0.74% 1.88% 0.71% -13.45% 2024-04-25
SGDCRC 369.756 1.296 0.35% 0.52% -0.80% -7.21% 2024-04-25
SGDCUC 17.6274 0.0079 -0.04% 0.23% -1.17% -2.07% 2024-04-24
SGDCVE 75.9061 0.1726 -0.23% -0.59% 0.35% 1.51% 2024-04-25
SGDCZK 17.2362 0.0820 -0.47% -1.12% -0.68% 8.22% 2024-04-25
SGDDAI 0.7361 0.0015 0.21% 0.22% -0.97% -1.71% 2024-04-25
SGDDJF 130.989 0.458 0.35% 0.38% -0.76% -1.48% 2024-04-25
SGDDKK 5.11291 0.00650 -0.13% -0.66% -0.10% 1.16% 2024-04-25
SGDDOP 43.3041 0.0951 0.22% -0.75% -1.02% 6.26% 2024-04-25
SGDDOT 0.1063 0.0002 0.19% -1.90% 38.42% -17.10% 2024-04-25
SGDDZD 99.075 0.210 0.21% 0.22% -0.70% -1.94% 2024-04-25
SGDEGP 35.2318 0.0450 0.13% -0.72% -0.76% 52.02% 2024-04-25
SGDERN 11.0329 0.0158 0.14% 0.06% -1.03% -1.54% 2024-04-25
SGDETB 42.0721 0.0970 0.23% 0.43% 0.02% 3.77% 2024-04-25
SGDETH 0.000232791 0.000001408 -0.60% -2.76% 12.01% -41.99% 2024-04-25
SGDEUR 0.68557 0.00087 -0.13% -0.61% -0.12% 1.06% 2024-04-25
SGDFJD 1.68969 0.00624 0.37% 1.14% -0.32% 1.10% 2024-04-25
SGDGBP 0.58794 0.00157 -0.27% -0.42% -0.12% -2.12% 2024-04-25
SGDGEL 1.97115 0.00311 -0.16% 0.83% -1.10% 6.35% 2024-04-25
SGDGHS 9.96609 0.03602 0.36% 0.84% 2.37% 14.73% 2024-04-25
SGDGMD 49.9592 0.0627 0.13% 0.02% -0.77% 11.46% 2024-04-25
SGDGNF 6325.34 7.40 0.12% -1.45% 0.11% -0.71% 2024-04-25
SGDGTQ 5.72278 0.01271 0.22% 0.23% -1.08% -1.96% 2024-04-25
SGDGYD 153.647 0.078 -0.05% -0.13% -0.74% -2.53% 2024-04-25
SGDHKD 5.75755 0.00629 0.11% 0.13% -0.98% -2.05% 2024-04-25
SGDHNL 18.1743 0.0328 0.18% 0.27% -0.39% -1.05% 2024-04-25
SGDHTG 97.5013 0.1044 0.11% 0.24% -1.09% -14.34% 2024-04-25
SGDHUF 269.203 0.961 -0.36% -1.01% -0.77% 6.19% 2024-04-25
SGDAFN 53.0543 0.0131 -0.02% 0.37% 0.38% -17.84% 2024-04-25
SGDALG 3.6273 0.1800 5.22% -13.49% 37.15% -13.02% 2024-04-25
SGDALL 69.2141 0.3405 -0.49% -0.79% -1.82% -7.57% 2024-04-25
SGDAMD 286.882 0.408 0.14% -1.11% -2.28% -0.84% 2024-04-25
SGDAOA 620.722 1.519 0.25% 0.48% 0.27% 64.40% 2024-04-25
SGDBSD 0.73560 0.00102 0.14% 0.21% -1.02% -1.77% 2024-04-25
SGDBTC 0.0000113811 0.0000000543 -0.47% -1.59% 6.92% -56.82% 2024-04-25
SGDBWP 10.15917 0.02768 -0.27% 0.32% 0.61% 2.83% 2024-04-25
SGDBYR 2.40729 0.00319 0.13% 0.21% -0.82% 27.66% 2024-04-25
SGDATM 0.0877 0.0003 0.31% -2.05% 44.12% 27.22% 2024-04-25
SGDAUD 1.12834 0.00203 -0.18% -1.32% -0.82% -0.58% 2024-04-25
SGDAVX 0.0205 0.0003 1.49% -2.83% 54.02% -52.98% 2024-04-25
SGDAZN 1.25041 0.00181 0.14% 0.06% -0.73% -1.25% 2024-04-25
SGDBCH 0.0015 0.0000 0.32% 1.33% -0.50% -75.84% 2024-04-25
SGDBDT 80.7269 0.1069 0.13% 0.19% -0.80% 1.59% 2024-04-25
SGDBGN 1.34160 0.00124 -0.09% -0.46% 0.00% 1.15% 2024-04-25
SGDBHD 0.27724 0.00041 0.15% 0.18% -1.05% -1.80% 2024-04-25
SGDBIF 2113.90 8.30 0.39% 0.28% -0.03% 36.70% 2024-04-25
SGDBIH 1.34035 0.00249 -0.19% -0.50% -0.20% 0.68% 2024-04-25
SGDBNB 0.0012 0.0000 -1.16% -10.15% -6.61% -47.30% 2024-04-25
SGDBND 0.99965 0.00016 -0.02% 0.11% -0.04% -0.04% 2024-04-25
SGDBOB 5.09396 0.01760 0.35% 0.05% 0.06% -0.69% 2024-04-25
SGDISK 102.8824 0.1568 -0.15% -0.77% 0.43% 1.30% 2024-04-25
SGDJMD 114.668 0.240 0.21% 0.55% 1.28% 1.41% 2024-04-25
SGDJOD 0.52125 0.00066 0.13% 0.16% -0.93% -1.79% 2024-04-25
SGDKES 99.2932 0.5139 0.52% 1.68% 1.99% -2.32% 2024-04-25
SGDKGS 65.3426 0.0837 0.13% -0.13% -1.77% -0.06% 2024-04-25
SGDKHR 2986.89 4.92 0.17% 0.57% -0.32% -2.62% 2024-04-25
SGDKMF 337.505 0.720 -0.21% -0.96% 0.01% 1.11% 2024-04-25
SGDILS 2.79785 0.02353 0.85% 0.52% 3.00% 2.89% 2024-04-25
SGDIQD 963.56 1.40 0.15% 0.18% -0.87% -1.70% 2024-04-25
SGDCDF 2045.51 0.92 -0.04% 0.32% -1.17% 25.98% 2024-04-24
SGDCLP 698.000 0.374 -0.05% -2.91% -3.93% 15.08% 2024-04-25
SGDKYD 0.60961 0.00027 -0.04% 0.23% -1.17% -1.47% 2024-04-24
SGDKZT 326.932 0.881 0.27% -0.20% -2.11% -3.88% 2024-04-25
SGDLAK 15702.92 42.11 0.27% 0.57% 1.42% 21.92% 2024-04-25
SGDLBP 65900.77 55.24 0.08% 0.17% -0.92% 486.69% 2024-04-25
SGDLKR 218.464 0.681 -0.31% -1.23% -2.60% -8.83% 2024-04-25
SGDLNK 0.0500 0.0005 -1.01% -5.25% 34.86% -53.36% 2024-04-25
SGDLRD 142.190 0.064 -0.04% -0.24% -1.38% 17.11% 2024-04-24
SGDLSL 13.9818 0.1200 -0.85% -0.40% -0.31% 2.13% 2024-04-25
SGDLTC 0.00869796 0.00011819 -1.34% -4.34% 12.28% 2.30% 2024-04-25
SGDLUN 6686.3602 658.3721 -8.96% -18.07% 52.95% -10.71% 2024-04-25
SGDLYD 3.58556 0.00868 0.24% 0.48% 0.06% 0.76% 2024-04-25
SGDMAD 7.45135 0.00342 0.05% 0.17% -0.88% -1.07% 2024-04-25
SGDMDL 13.1003 0.0245 0.19% -0.32% 0.49% -2.29% 2024-04-25
SGDMGA 3263.78 26.96 0.83% 1.81% 0.96% -0.99% 2024-04-25
SGDMKD 42.1947 0.0640 -0.15% -0.73% 0.47% 1.56% 2024-04-25
SGDMMK 1544.67 1.96 0.13% 0.21% -0.73% -1.48% 2024-04-25
SGDMNT 2498.12 3.85 0.15% 0.06% -0.10% -3.77% 2024-04-25
SGDMOP 5.92633 0.00065 -0.01% 0.07% -1.04% -2.11% 2024-04-25
SGDMTC 1.0198 0.0235 -2.25% -5.89% 43.69% 34.50% 2024-04-25
SGDMUR 34.1503 0.0487 0.14% 0.00% -0.47% 1.34% 2024-04-25
SGDMVR 11.3708 0.0232 0.20% 0.12% -0.77% -1.29% 2024-04-25
SGDMWK 1280.505 2.521 0.20% 0.17% 0.37% 68.20% 2024-04-25
SGDTZS 1897.55 4.74 -0.25% 0.06% 0.13% 8.06% 2024-04-25
SGDUAH 29.1538 0.1104 0.38% 0.18% 0.59% 5.42% 2024-04-25
SGDUGX 2802.32 1.59 0.06% 0.21% -2.61% -0.34% 2024-04-25
SGDUNI 0.0925 0.0028 -2.95% -8.38% 58.11% -33.94% 2024-04-25
SGDURY 28.2084 0.0224 0.08% -0.77% 0.42% -2.71% 2024-04-25
SGDUSC 0.7355 0.0010 0.14% 0.18% -1.03% -1.78% 2024-04-25
SGDUSD 0.73552 0.00105 0.14% 0.18% -1.03% -1.78% 2024-04-25
SGDUST 0.7357 0.0009 0.12% 0.26% -1.00% -1.72% 2024-04-25
SGDUZS 9307.54 34.96 -0.37% -0.13% -0.36% 9.30% 2024-04-25
SGDVND 18650.0 20.3 -0.11% -0.21% 1.31% 6.14% 2024-04-25
SGDXAF 449.879 0.959 -0.21% -0.25% -0.03% 1.13% 2024-04-25
SGDXLM 6.4403 0.0184 0.29% -3.07% 19.74% -19.76% 2024-04-25
SGDXMR 0.0061 0.0001 -1.33% -3.11% 10.96% 28.23% 2024-04-25
SGDXOF 449.748 0.851 -0.19% -0.16% 0.36% 1.49% 2024-04-25
SGDXPF 82.0432 0.2546 -0.31% 0.03% 0.56% 1.30% 2024-04-25
SGDXRP 1.38744 0.00799 -0.57% -5.04% 17.95% -15.68% 2024-04-25
SGDYER 184.147 0.216 0.12% 0.06% -0.88% -1.39% 2024-04-25
SGDZAR 13.9873 0.1399 -0.99% -0.61% -0.65% 1.48% 2024-04-25
SGDZMW 19.3630 0.1716 0.89% 3.12% 3.09% 47.34% 2024-04-25
SGDADA 1.5557 0.0099 0.64% -3.05% 39.19% -16.84% 2024-04-25
SGDNPR 97.9063 0.0198 -0.02% -0.21% -1.13% -0.06% 2024-04-25
SGDNZD 1.23679 0.00063 -0.05% -0.57% -0.10% 1.01% 2024-04-25
SGDOMR 0.28314 0.00041 0.14% 0.18% -1.04% -1.77% 2024-04-25
SGDPAB 0.73555 0.00097 0.13% 0.20% -1.02% -1.77% 2024-04-25
SGDPEN 2.74223 0.02270 0.83% -0.30% -0.02% -1.44% 2024-04-25
SGDPGK 2.83325 0.04188 1.50% 3.29% 0.95% 7.27% 2024-04-25
SGDPHP 42.4500 0.0650 -0.15% 0.90% 1.57% 1.85% 2024-04-25
SGDPKR 204.996 0.445 0.22% 0.25% -0.67% -3.35% 2024-04-25
SGDPYG 5464.01 6.87 0.13% 0.61% 0.01% 0.47% 2024-04-25
SGDQAR 2.67758 0.00031 -0.01% 0.04% -1.15% -1.77% 2024-04-25
SGDRON 3.41137 0.00474 -0.14% -0.61% 0.11% 1.84% 2024-04-25
SGDRSD 80.3223 0.1158 -0.14% -0.59% -0.04% 1.11% 2024-04-25
SGDMYR 3.51385 0.00417 0.12% 0.02% 0.24% 5.33% 2024-04-25
SGDMZN 46.7042 0.0064 0.01% -0.57% -0.56% -1.38% 2024-04-25
SGDNAD 13.9818 0.1200 -0.85% 0.00% -0.34% 1.88% 2024-04-25
SGDNIO 27.0296 0.0561 0.21% -0.37% -0.65% -0.15% 2024-04-25
SGDRWF 953.179 2.037 0.21% 0.33% 0.60% 15.44% 2024-04-25
SGDSCR 10.24000 0.25526 2.56% 2.29% -0.16% 3.40% 2024-04-25
SGDSDG 430.990 8.849 -2.01% -1.98% -3.13% 1.82% 2024-04-25
SGDTTD 4.99837 0.01408 0.28% 0.31% -0.73% -1.34% 2024-04-25
SGDSLL 16691.07 103.26 0.62% 0.29% -0.99% 1.89% 2024-04-25
SGDSOL 0.0050 0.0000 0.82% -2.98% 28.98% -85.79% 2024-04-25
SGDSOS 420.326 3.145 0.75% 0.79% -0.42% -0.65% 2024-04-25
SGDSRD 25.0299 0.0793 -0.32% -1.29% -3.38% -8.56% 2024-04-25
SGDSSP 1157.950 0.519 -0.04% 0.23% -1.53% 84.13% 2024-04-24
SGDSTD 17.0263 0.0502 -0.29% 0.28% 1.31% 2.47% 2024-04-25
SGDSVC 6.43584 0.00815 0.13% 0.19% -0.93% -1.78% 2024-04-25
SGDSYP 9549.25 4.28 -0.04% 0.23% -1.17% 407.09% 2024-04-24
SGDSZL 13.9814 0.1204 -0.85% -0.56% -0.86% 1.42% 2024-04-25
SGDTHB 27.2522 0.0180 0.07% 0.81% 0.97% 6.60% 2024-04-25
SGDTJS 8.02476 0.00824 -0.10% -0.07% -1.21% -1.32% 2024-04-25
SGDTMT 2.57419 0.00381 -0.15% -0.09% -0.75% -1.27% 2024-04-25
SGDTND 2.31530 0.00465 0.20% -0.42% -0.13% 2.06% 2024-04-25

Exchange Rates