Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SGDJPY 97.1120 0.3174 0.33% -0.63% -0.59% 19.58% 2022-07-07
SGDCNY 4.77942 0.00040 -0.01% -0.70% -1.60% -0.41% 2022-07-07
SGDCHF 0.69080 0.00167 0.24% 0.78% -2.48% 0.68% 2022-07-06
SGDCAD 0.92778 0.00002 0.00% 0.29% 1.70% 0.30% 2022-07-06
SGDMXN 14.6914 0.0901 0.62% 1.80% 3.05% -0.68% 2022-07-06
SGDINR 56.2240 0.1926 -0.34% -0.72% -0.51% 1.40% 2022-07-06
SGDBRL 3.86442 0.03117 0.81% 3.92% 9.04% -0.36% 2022-07-06
SGDRUB 44.4849 1.7833 4.18% 23.98% 3.16% -19.45% 2022-07-06
SGDKRW 926.895 4.675 -0.50% -0.79% 1.53% 9.53% 2022-07-06
SGDIDR 10669.2 4.5 0.04% -0.20% 1.72% -0.66% 2022-07-06
SGDTRY 12.25818 0.15790 1.30% 2.24% 0.00% 90.41% 2022-07-06
SGDSAR 2.67147 0.00015 -0.01% -1.22% -1.87% -4.07% 2022-07-06
SGDSEK 7.49696 0.02204 0.29% 2.16% 5.23% 17.30% 2022-07-06
SGDNGN 295.215 0.005 0.00% -1.20% -1.91% -3.26% 2022-07-06
SGDPLN 3.33357 0.04455 1.35% 3.97% 7.16% 17.03% 2022-07-06
SGDARS 89.9206 0.1191 0.13% -0.07% 2.40% 26.27% 2022-07-06
SGDNOK 7.20100 0.04352 0.61% 1.53% 4.61% 11.26% 2022-07-06
SGDTWD 21.2182 0.0055 0.03% -0.56% -1.14% 2.20% 2022-07-06
SGDIRR 29883.5 7.7 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SGDAED 2.61408 0.00010 0.00% -0.82% -2.21% -4.00% 2022-07-06
SGDCOP 3091.95 52.60 1.73% 4.99% 12.59% 10.30% 2022-07-06
SGDCRC 488.226 0.049 -0.01% -1.14% -1.46% 6.28% 2022-07-06
SGDCUC 17.0806 0.1150 -0.67% -1.38% -1.95% -4.30% 2022-07-05
SGDCVE 77.0550 0.6263 0.82% 1.69% 2.80% 11.15% 2022-07-06
SGDCZK 17.3061 0.1586 0.92% 1.85% 2.82% 6.81% 2022-07-06
SGDDAI 0.7119 0.0001 -0.02% -0.83% -2.20% -3.94% 2022-07-06
SGDDJF 126.294 0.031 -0.02% -1.26% -1.97% -4.17% 2022-07-06
SGDDKK 5.20024 0.04338 0.84% 1.70% 2.80% 11.27% 2022-07-06
SGDDOP 38.9199 0.0097 -0.02% -0.90% -2.65% -7.90% 2022-07-06
SGDDOT 0.1032 0.0008 -0.78% 0.73% 30.91% 134.96% 2022-07-06
SGDDZD 104.617 0.752 0.72% -0.05% -0.94% 5.15% 2022-07-06
SGDEGP 13.4192 0.0322 0.24% -0.32% -1.19% 15.88% 2022-07-06
SGDERN 10.6727 0.0027 -0.02% -1.26% -1.97% -4.17% 2022-07-06
SGDETB 37.0259 0.0078 0.02% -0.73% -1.53% 13.94% 2022-07-06
SGDETH 0.000614168 0.000003241 -0.52% -5.18% 55.51% 92.04% 2022-07-06
SGDEUR 0.69918 0.00570 0.82% 1.70% 2.80% 11.24% 2022-07-06
SGDFJD 1.58088 0.00024 0.02% 0.15% 0.77% 2.86% 2022-07-05
SGDGBP 0.59699 0.00146 0.25% 0.89% 3.27% 11.15% 2022-07-06
SGDGEL 2.04917 0.02084 1.03% -2.04% -3.41% -11.27% 2022-07-06
SGDGHS 5.58540 0.00139 -0.02% -0.85% -0.33% 27.91% 2022-07-06
SGDGMD 38.4930 0.0096 -0.02% -0.99% -1.43% 1.85% 2022-07-06
SGDGNF 6148.21 1.53 -0.02% -0.88% -2.12% -15.17% 2022-07-06
SGDGTQ 5.50901 0.00305 -0.06% -1.29% -1.37% -4.14% 2022-07-06
SGDGYD 147.981 0.115 -0.08% -1.26% -1.97% -3.98% 2022-07-06
SGDHKD 5.58528 0.00091 0.02% -0.80% -2.19% -3.01% 2022-07-06
SGDHNL 17.3445 0.0014 0.01% -1.18% -1.84% -1.80% 2022-07-06
SGDHRV 5.25739 0.04566 0.88% 1.96% 3.06% 11.88% 2022-07-06
SGDHTG 80.4515 0.0200 -0.02% -0.94% -0.15% 17.77% 2022-07-06
SGDHUF 286.113 3.742 1.33% 5.76% 8.46% 27.60% 2022-07-06
SGDAFN 62.4871 0.1214 0.19% -1.64% -2.93% 3.41% 2022-07-06
SGDALG 2.3086 0.0021 0.09% -4.47% 26.58% 182.07% 2022-07-06
SGDALL 82.3505 0.3635 0.44% 0.85% 1.32% 7.25% 2022-07-06
SGDAMD 289.771 0.453 0.16% -0.88% -8.02% -20.91% 2022-07-06
SGDAOA 300.346 3.570 1.20% -0.05% -0.98% -37.63% 2022-07-06
SGDBSD 0.71162 0.00007 -0.01% -1.25% -1.96% -4.16% 2022-07-06
SGDBTC 0.0000349748 0.0000001592 0.46% -1.60% 50.55% 59.86% 2022-07-06
SGDBWP 8.95121 0.07725 0.87% 1.61% 3.84% 10.67% 2022-07-06
SGDBYR 1.76988 0.58946 -24.98% -25.89% -26.40% -6.86% 2022-07-06
SGDATM 0.0799 0.0009 1.17% -18.05% 0.91% 39.60% 2022-07-06
SGDAUD 1.04943 0.00168 0.16% 0.56% 4.18% 5.95% 2022-07-06
SGDAVX 0.0376 0.0018 -4.62% -7.88% 27.13% 533.63% 2022-07-06
SGDAZN 1.20478 0.00012 -0.01% -1.25% -1.96% -4.16% 2022-07-06
SGDBCH 0.0067 0.0001 -1.56% -2.06% 68.45% 362.55% 2022-07-06
SGDBDT 66.4015 0.0422 -0.06% -1.25% 0.28% 5.93% 2022-07-06
SGDBGN 1.36665 0.01080 0.80% 1.69% 2.81% 11.15% 2022-07-06
SGDBHD 0.26828 0.00004 0.02% -1.22% -1.93% -3.96% 2022-07-06
SGDBIF 1435.13 0.14 -0.01% -1.21% -1.77% -1.40% 2022-07-06
SGDBIH 1.36752 0.01182 0.87% 2.11% 3.06% 11.35% 2022-07-06
SGDBNB 0.0030 0.0001 -3.02% -8.74% 20.21% 71.36% 2022-07-06
SGDBND 0.99981 0.00019 -0.02% -0.02% 0.00% -0.02% 2022-07-06
SGDBOB 4.84615 0.00663 0.14% -1.10% -1.96% -4.44% 2022-07-06
SGDISK 96.4149 0.5213 0.54% 0.69% 2.23% 4.93% 2022-07-06
SGDJMD 106.527 0.200 0.19% -1.25% -3.93% -3.01% 2022-07-06
SGDJOD 0.50375 0.00013 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SGDKES 83.9227 0.0141 0.02% -0.64% -1.27% 4.96% 2022-07-06
SGDKGS 56.5651 0.0145 -0.03% -1.26% -1.97% -10.15% 2022-07-06
SGDKHR 2892.29 0.74 -0.03% -1.09% -1.64% -4.15% 2022-07-06
SGDKMF 336.460 2.266 -0.67% -0.09% 1.00% 9.06% 2022-07-05
SGDILS 2.48589 0.00966 -0.39% 0.23% 2.26% 2.51% 2022-07-06
SGDIQD 1037.75 0.25 -0.02% -1.26% -1.97% -4.14% 2022-07-06
SGDCDF 1419.07 0.85 -0.06% -1.30% -2.01% -3.62% 2022-07-06
SGDCLP 686.644 8.508 1.25% 3.33% 14.50% 23.70% 2022-07-06
SGDKYD 0.58700 0.00015 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SGDKZT 331.357 3.593 -1.07% -0.01% 5.66% 4.78% 2022-07-05
SGDLAK 10664.84 1.31 -0.01% -0.25% 4.00% 51.82% 2022-07-06
SGDLBP 1071.32 0.13 -0.01% -1.25% -1.97% -4.16% 2022-07-06
SGDLKR 255.432 2.781 1.10% -0.43% -2.74% 73.31% 2022-07-06
SGDLNK 0.1128 0.0001 0.13% -2.72% 35.01% 200.90% 2022-07-06
SGDLRD 107.466 0.724 -0.67% -1.38% -1.69% -15.29% 2022-07-05
SGDLSL 11.9484 0.1868 1.59% 2.58% 6.80% 12.68% 2022-07-06
SGDLTC 0.01420110 0.00013602 0.97% 5.81% 24.55% 163.06% 2022-07-06
SGDLUN 6470.5361 539.7601 9.10% -1.23% -19.77% 56,051,805.22% 2022-07-06
SGDLYD 3.43276 0.00088 -0.03% -0.68% -0.58% 2.82% 2022-07-06
SGDMAD 7.24450 0.03412 0.47% -0.65% 1.32% 9.07% 2022-07-06
SGDMDL 13.5546 0.0035 -0.03% -1.26% -1.34% 1.70% 2022-07-06
SGDMGA 2902.96 0.74 -0.03% -0.53% -0.06% 1.22% 2022-07-06
SGDMKD 43.0037 0.3164 0.74% 2.11% 2.78% 11.19% 2022-07-06
SGDMMK 1316.30 0.34 -0.03% -1.26% -1.97% 7.96% 2022-07-06
SGDMNT 2229.87 2.28 0.10% -0.88% -1.22% 6.87% 2022-07-06
SGDMOP 5.75315 0.00124 0.02% -0.80% -2.19% -3.01% 2022-07-06
SGDMTC 1.3824 0.0017 0.12% -2.50% 20.65% 111.29% 2022-07-06
SGDMUR 32.3382 0.2052 0.64% 0.70% 1.56% 1.44% 2022-07-06
SGDMVR 10.9737 0.0006 -0.01% -1.24% -1.95% -4.16% 2022-07-06
SGDMWK 722.612 0.112 -0.02% -0.91% -1.10% 21.48% 2022-07-06
SGDTZS 1655.79 0.32 -0.02% -1.26% -1.84% -3.63% 2022-07-06
SGDUAH 21.0194 0.0040 -0.02% -0.71% -2.24% 4.20% 2022-07-06
SGDUGX 2675.45 34.71 1.31% -0.58% -1.57% 1.51% 2022-07-06
SGDUNI 0.1335 0.0008 -0.61% -5.19% -4.11% 300.22% 2022-07-06
SGDURY 28.5903 0.1582 0.56% 1.21% -1.23% -11.99% 2022-07-06
SGDUSC 0.7114 0.0008 -0.11% -0.91% -2.25% -4.04% 2022-07-06
SGDUSD 0.71176 0.00007 0.01% -0.82% -2.20% -3.99% 2022-07-06
SGDUST 0.7125 0.0001 0.01% -0.84% -2.17% -3.86% 2022-07-06
SGDUZS 7734.04 8.51 0.11% -0.58% -3.37% -1.71% 2022-07-06
SGDVND 16631.2 6.1 0.04% -0.76% -1.15% -2.64% 2022-07-06
SGDXAF 458.401 3.700 0.81% 1.71% 2.78% 12.38% 2022-07-06
SGDXLM 6.5072 0.0838 -1.27% -0.62% 25.54% 125.22% 2022-07-06
SGDXMR 0.0057 0.0001 -2.47% -6.18% 46.43% 64.89% 2022-07-06
SGDXOF 452.472 5.351 1.20% 1.97% 2.78% 11.10% 2022-07-06
SGDXPF 83.2972 0.6909 0.84% 1.85% 2.82% 11.18% 2022-07-06
SGDXRP 2.16603 0.02110 -0.96% 0.21% 21.26% 90.60% 2022-07-06
SGDYER 177.893 0.019 0.01% -1.24% -1.93% -2.92% 2022-07-06
SGDZAR 11.9775 0.2144 1.82% 2.84% 6.98% 12.94% 2022-07-06
SGDADA 1.5460 0.0100 -0.64% -0.09% 30.34% 192.43% 2022-07-06
SGDNPR 90.2945 0.0834 -0.09% -0.13% -0.22% 2.02% 2022-07-06
SGDNZD 1.15771 0.00386 0.33% 0.30% 3.15% 9.53% 2022-07-06
SGDOMR 0.27392 0.00002 -0.01% -1.27% -1.95% -4.16% 2022-07-06
SGDPAB 0.71169 0.00479 -0.67% -1.38% -1.95% -4.30% 2022-07-05
SGDPEN 2.76904 0.03144 1.15% 1.76% 2.38% -5.33% 2022-07-06
SGDPGK 2.50811 0.01646 -0.65% -1.38% -1.95% -3.95% 2022-07-05
SGDPHP 39.7671 0.3393 0.86% 0.87% 3.43% 7.67% 2022-07-06
SGDPKR 147.518 0.554 0.38% 0.45% 0.22% 25.70% 2022-07-06
SGDPYG 4874.88 1.54 -0.03% -1.20% -1.54% -3.12% 2022-07-06
SGDQAR 2.59042 0.00015 -0.01% -1.24% -2.27% -5.54% 2022-07-06
SGDRON 3.45274 0.02729 0.80% 1.70% 2.79% 11.52% 2022-07-06
SGDRSD 81.9733 0.6481 0.80% 1.63% 2.82% 11.46% 2022-07-06
SGDMYR 3.14764 0.00338 0.11% -0.27% -1.56% 2.06% 2022-07-06
SGDMZN 44.9764 0.0026 -0.01% -1.24% -1.95% -3.62% 2022-07-06
SGDNAD 11.9526 0.2012 1.71% 2.73% 6.97% 12.68% 2022-07-06
SGDNIO 25.4131 0.0014 -0.01% -1.24% -1.93% -1.79% 2022-07-06
SGDRWF 722.107 0.108 0.02% -1.15% -1.74% -2.97% 2022-07-06
SGDSCR 9.33870 0.41220 -4.23% -5.78% -4.07% -17.08% 2022-07-06
SGDSDG 401.906 0.343 -0.09% -1.30% 24.40% 20.24% 2022-07-06
SGDTTD 4.80822 0.00948 0.20% -1.39% -1.78% -3.88% 2022-07-06
SGDSLL 9267.67 62.42 -0.67% -2.39% -1.67% 22.67% 2022-07-05
SGDSOL 0.0196 0.0006 -2.80% -7.67% 5.71% -3.57% 2022-07-06
SGDSOS 409.145 0.633 0.16% -1.26% -1.97% -4.17% 2022-07-06
SGDSRD 15.7603 0.0550 -0.35% -1.07% 0.99% 1.66% 2022-07-06
SGDSSP 357.975 4.632 1.31% 1.79% 4.74% 175.02% 2022-07-06
SGDSTD 17.1282 0.1469 0.86% 2.08% 3.04% 11.33% 2022-07-06
SGDSVC 6.22598 0.00098 -0.02% -1.25% -1.97% -4.17% 2022-07-06
SGDSYP 1786.72 0.34 -0.02% -1.22% -1.97% -4.13% 2022-07-06
SGDSZL 11.9484 0.1824 1.55% 2.54% 6.76% 12.64% 2022-07-06
SGDTHB 25.7657 0.1874 0.73% 1.94% 2.89% 7.60% 2022-07-06
SGDTJS 7.43221 0.00499 -0.07% -2.35% -8.17% -11.50% 2022-07-06
SGDTMT 2.48333 0.00048 -0.02% -1.26% -1.97% -4.17% 2022-07-06
SGDTND 2.21642 0.00198 0.09% 0.40% 0.69% 7.48% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.