Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SGDJPY 113.3930 0.1820 -0.16% 0.02% 1.58% -1.58% -4.89% 2025-07-04
SGDCNY 5.62291 0.00304 -0.05% 0.08% 0.86% 4.66% 4.20% 2025-07-04
SGDCHF 0.62266 0.00073 -0.12% -0.47% -2.34% -6.28% -6.26% 2025-07-04
SGDCAD 1.06785 0.00240 0.23% -0.41% 0.42% 1.43% 5.55% 2025-07-04
SGDMXN 14.6122 0.0236 -0.16% -0.94% -1.92% -4.29% 8.89% 2025-07-04
SGDINR 67.1025 0.0667 0.10% 0.12% 0.50% 7.09% 8.40% 2025-07-04
SGDBRL 4.25393 0.00806 0.19% -1.09% -2.11% -6.06% 5.08% 2025-07-04
SGDRUB 61.8060 0.2569 -0.41% 0.44% 2.89% -25.63% -5.30% 2025-07-04
SGDKRW 1069.353 0.798 -0.07% -0.04% 1.45% -1.21% 4.66% 2025-07-04
SGDIDR 12709.7 26.2 -0.21% -0.17% 0.54% 6.71% 5.44% 2025-07-04
SGDTRY 31.30800 0.07278 0.23% 0.17% 2.54% 21.01% 29.28% 2025-07-04
SGDSAR 2.94324 0.00027 -0.01% 0.10% 0.92% 7.00% 5.79% 2025-07-04
SGDSEK 7.49918 0.01076 -0.14% 0.95% 0.80% -7.43% -3.42% 2025-07-04
SGDNGN 1200.706 3.562 -0.30% -0.78% -1.06% 6.20% 5.99% 2025-07-04
SGDPLN 2.82730 0.00025 -0.01% -0.32% -2.83% -6.52% -3.49% 2025-07-04
SGDARS 974.2505 7.9070 0.82% 4.62% 5.48% 29.06% 43.49% 2025-07-04
SGDNOK 7.90207 0.01366 0.17% 0.09% 0.85% -5.20% 1.15% 2025-07-04
SGDTWD 22.6984 0.0127 -0.06% -0.48% -2.56% -5.50% -5.55% 2025-07-04
SGDIRR 32966.1 33.4 -0.10% -0.02% 1.26% 7.19% 6.22% 2025-07-03
SGDAED 2.88281 0.00001 0.00% 0.13% 0.93% 7.19% 5.83% 2025-07-04
SGDCOP 3139.07 7.48 0.24% -2.05% -1.71% -2.69% 3.61% 2025-07-04
SGDCRC 396.377 0.009 0.00% 0.18% -0.01% 6.84% 1.89% 2025-07-04
SGDCUC 18.8367 0.0191 -0.10% 0.21% 1.26% 7.19% 6.21% 2025-07-03
SGDCVE 73.7261 0.1432 -0.19% -0.52% -2.02% -5.62% -2.63% 2025-07-04
SGDCZK 16.4255 0.0042 0.03% -0.23% -2.54% -7.79% -4.34% 2025-07-04
SGDDAI 0.78 0.00 0.02% 0.13% 0.95% 7.22% 5.82% 2025-07-04
SGDDJF 139.765 0.003 0.00% 0.08% 0.97% 7.48% 6.08% 2025-07-04
SGDDKK 4.97173 0.00366 -0.07% -0.34% -1.91% -5.69% -2.56% 2025-07-04
SGDDOP 46.9572 0.0168 -0.04% 0.59% 2.34% 5.32% 7.19% 2025-07-04
SGDDOT 0.23 0.01 5.82% 0.75% 15.59% 112.16% 79.89% 2025-07-04
SGDDZD 101.538 0.062 -0.06% 0.10% -0.68% 2.47% 1.97% 2025-07-04
SGDEGP 38.7399 0.0069 0.02% -1.00% 0.34% 4.17% 9.22% 2025-07-04
SGDERN 11.7726 0.0003 0.00% 0.08% 0.97% 7.19% 6.08% 2025-07-04
SGDETB 108.8878 0.0388 -0.04% 1.25% 2.59% 16.54% 154.59% 2025-07-04
SGDETH 0.000315528 0.000012609 4.16% -2.44% -1.97% 43.52% 27.26% 2025-07-04
SGDEUR 0.66635 0.00114 -0.17% -0.58% -1.94% -5.74% -2.63% 2025-07-04
SGDFJD 1.75789 0.00271 0.15% 0.03% 0.61% 3.04% 6.42% 2025-07-04
SGDGBP 0.57491 0.00055 0.10% 0.56% 0.32% -1.71% -0.66% 2025-07-04
SGDGEL 2.13242 0.00084 -0.04% -0.10% 0.41% 3.45% 4.94% 2025-07-04
SGDGHS 8.12038 0.00294 -0.04% 0.20% 1.88% -24.56% -28.90% 2025-07-04
SGDGMD 57.0777 0.0013 0.00% 0.08% 0.97% 8.04% 11.97% 2025-07-04
SGDGNF 6806.94 1.80 0.03% 0.20% 0.99% 8.07% 6.74% 2025-07-04
SGDGTQ 6.03309 0.00171 -0.03% 0.08% 0.95% 6.94% 4.84% 2025-07-04
SGDGYD 163.954 0.239 -0.15% -0.06% 0.73% 7.03% 6.29% 2025-07-04
SGDHKD 6.16079 0.00173 0.03% 0.12% 0.97% 8.33% 6.32% 2025-07-04
SGDHNL 20.5053 0.0005 0.00% 0.07% 1.16% 10.62% 11.88% 2025-07-04
SGDHTG 103.0130 0.0393 -0.04% 0.23% 1.02% 8.06% 5.10% 2025-07-04
SGDHUF 265.599 0.202 -0.08% -0.39% -3.02% -8.67% -1.01% 2025-07-04
SGDAFN 54.8185 0.0197 -0.04% -0.43% 0.98% 6.42% 3.97% 2025-07-04
SGDALG 4.55 0.25 5.71% 1.44% 6.48% 111.48% -19.93% 2025-07-04
SGDALL 65.2793 0.0259 0.04% -0.51% -2.06% -5.96% -4.82% 2025-07-04
SGDAMD 301.584 0.164 -0.05% -0.21% 1.13% 4.12% 4.53% 2025-07-04
SGDAOA 723.620 0.685 0.09% 0.20% 1.03% 7.11% 10.88% 2025-07-04
SGDBSD 0.78461 0.00025 -0.03% 0.09% 0.90% 7.15% 5.94% 2025-07-04
SGDBTC 0.0000072866 0.0000001286 1.80% -0.43% -4.84% -7.14% -44.22% 2025-07-04
SGDBWP 10.40255 0.00698 0.07% -0.74% -0.14% 1.72% 3.51% 2025-07-04
SGDBYR 2.56761 0.00092 -0.04% 0.08% 0.89% 7.36% 5.94% 2025-07-04
SGDATM 0.197 0.010 5.32% -1.11% 3.85% 66.49% 52.28% 2025-07-04
SGDAUD 1.19781 0.00433 0.36% -0.27% 0.22% 1.25% 9.00% 2025-07-04
SGDAVX 0.044 0.002 4.79% -0.51% 7.15% 115.28% 50.81% 2025-07-04
SGDAZN 1.33423 0.00003 0.00% 0.08% 0.97% 7.50% 6.08% 2025-07-04
SGDBCH 0.002 0.000 1.92% 3.76% -20.14% -4.56% -28.98% 2025-07-04
SGDBDT 96.2829 0.1970 0.21% 0.39% 1.36% 10.50% 10.73% 2025-07-03
SGDBGN 1.30347 0.00301 -0.23% -0.43% -1.96% -5.78% -2.59% 2025-07-04
SGDBHD 0.29589 0.00002 0.01% 0.05% 0.93% 7.16% 5.85% 2025-07-04
SGDBIF 2338.17 0.06 0.00% 0.14% 1.00% 7.98% 9.71% 2025-07-04
SGDBNB 0.001 0.000 1.68% -0.66% -1.60% 14.82% -18.95% 2025-07-04
SGDBND 1.00005 0.00002 0.00% -0.02% 0.02% 0.04% 0.04% 2025-07-04
SGDBOB 5.42177 0.01339 -0.25% -0.06% 0.61% 6.77% 5.95% 2025-07-04
SGDISK 94.8797 0.1828 -0.19% -0.11% -3.33% -6.77% -7.29% 2025-07-04
SGDJMD 125.232 0.040 -0.03% -0.47% 0.88% 10.55% 8.23% 2025-07-04
SGDJOD 0.55703 0.00026 -0.05% 0.32% 1.51% 7.24% 6.38% 2025-07-02
SGDKES 101.4017 0.0024 0.00% 0.04% 0.93% 7.48% 6.87% 2025-07-04
SGDKGS 68.6313 0.0048 -0.01% 0.26% 0.96% 7.74% 7.84% 2025-07-04
SGDKHR 3152.13 0.65 -0.02% 0.09% 1.08% 7.17% 3.44% 2025-07-04
SGDKMF 328.049 1.695 -0.51% -0.48% -2.27% -5.48% -2.68% 2025-07-04
SGDILS 2.62546 0.01956 0.75% -0.95% -3.40% -1.43% -3.80% 2025-07-04
SGDIQD 1027.80 0.37 -0.04% 0.08% 0.89% 7.23% 5.79% 2025-07-04
SGDCDF 2284.73 2.32 -0.10% 0.33% 1.49% 9.23% 8.79% 2025-07-03
SGDCLP 730.297 2.110 0.29% -0.85% 0.90% 0.30% 5.05% 2025-07-04
SGDKYD 0.65242 0.00066 -0.10% 0.21% 1.26% 7.19% 6.37% 2025-07-03
SGDKZT 407.703 0.001 0.00% -0.05% 2.79% 6.14% 14.74% 2025-07-04
SGDLAK 16906.06 6.92 -0.04% -0.02% 0.72% 6.38% 3.34% 2025-07-04
SGDLBP 70295.23 28.37 -0.04% 0.08% 0.89% 7.27% 6.27% 2025-07-04
SGDLKR 235.395 0.103 -0.04% 0.17% 1.18% 9.65% 4.30% 2025-07-04
SGDLNK 0.060 0.003 4.66% 0.24% -0.18% 63.62% 0.32% 2025-07-04
SGDLRD 157.365 0.159 -0.10% 0.46% 1.77% 16.48% 9.54% 2025-07-03
SGDLSL 13.8244 0.0777 0.57% -1.08% 0.29% 0.26% 2.44% 2025-07-04
SGDLTC 0.00905093 0.00023721 2.69% -2.00% -2.43% 26.96% -24.26% 2025-07-04
SGDLUN 13081.0 13.3 -0.10% -16.60% 0.82% 96.51% 41.45% 2025-07-03
SGDLYD 4.22595 0.00155 -0.04% -0.81% -0.16% 17.70% 17.17% 2025-07-04
SGDMAD 7.05046 0.01227 -0.17% -0.39% -0.89% -4.83% -3.83% 2025-07-04
SGDMDL 13.2201 0.1129 0.86% 0.05% -1.30% -1.24% 0.05% 2025-07-04
SGDMGA 3530.42 72.26 2.09% 1.54% 0.82% 2.75% 6.42% 2025-07-04
SGDMKD 41.0414 0.0461 -0.11% -0.32% -1.99% -4.89% -2.64% 2025-07-04
SGDMMK 1643.26 1.67 -0.10% 0.09% 0.97% 7.19% 6.08% 2025-07-03
SGDMNT 2813.53 0.20 -0.01% 0.11% 1.22% 12.35% 11.54% 2025-07-04
SGDMOP 6.34987 0.00045 -0.01% 0.11% 1.00% 8.35% 6.58% 2025-07-04
SGDMTC 4.39 0.22 5.20% -2.27% 12.71% 169.79% 177.79% 2025-07-04
SGDMUR 35.2770 0.0603 0.17% -0.35% -0.01% 2.94% 1.53% 2025-07-04
SGDMVR 12.1331 0.0009 -0.01% 0.08% 0.96% 7.46% 6.35% 2025-07-04
SGDMWK 1360.862 0.171 0.01% 0.13% 0.94% 7.20% 5.97% 2025-07-04
SGDTZS 2077.25 5.22 0.25% 0.56% 0.24% 16.99% 5.65% 2025-07-04
SGDUAH 32.7219 0.0461 -0.14% -0.02% 1.52% 6.27% 8.98% 2025-07-04
SGDUGX 2814.48 1.55 -0.06% -0.09% -0.28% 4.66% 2.74% 2025-07-04
SGDUNI 0.11 0.01 8.06% 0.23% -13.77% 104.98% 18.75% 2025-07-04
SGDURY 31.4896 0.0109 -0.03% -0.09% -2.58% -1.50% 5.49% 2025-07-04
SGDUSC 0.78 0.00 -0.02% 0.10% 0.91% 7.17% 5.81% 2025-07-04
SGDUSD 0.78484 0.00002 0.00% 0.12% 0.93% 7.19% 5.82% 2025-07-04
SGDUST 0.78 0.00 0.01% 0.14% 0.95% 6.96% 5.81% 2025-07-04
SGDUZS 9852.55 3.39 -0.03% -0.21% -1.25% 4.31% 5.23% 2025-07-04
SGDVND 20539.0 24.4 -0.12% 0.40% 1.26% 10.09% 8.98% 2025-07-04
SGDXAF 436.974 8.961 -2.01% -2.40% -3.87% -6.79% -2.63% 2025-07-04
SGDXLM 3.31 0.07 2.30% 0.02% 9.48% 49.76% -61.80% 2025-07-04
SGDXMR 0.002 0.000 0.99% -2.72% 1.33% -34.73% -47.91% 2025-07-04
SGDXOF 436.974 0.983 0.23% -0.37% -2.24% -4.78% -2.63% 2025-07-04
SGDXPF 79.4465 0.3190 -0.40% -0.60% -2.16% -5.58% -2.63% 2025-07-04
SGDXRP 0.35524 0.00756 2.17% -2.93% -4.21% 0.63% -79.57% 2025-07-04
SGDYER 190.050 0.035 0.02% 0.08% 0.47% 4.21% 2.56% 2025-07-04
SGDZAR 13.8241 0.0840 0.61% -0.91% 0.15% 0.15% 2.56% 2025-07-04
SGDZIG 21.11 0.05 -0.24% -0.14% 0.82% 11.73% 107.04% 2025-07-04
SGDZMW 19.01 0.00 -0.02% 2.21% -7.08% -7.30% 4.66% 2025-07-04
SGDADA 1.38 0.07 5.05% -1.98% 10.93% 58.23% -34.94% 2025-07-04
SGDNPR 107.1347 0.0028 0.00% -0.08% 0.36% 6.81% 8.26% 2025-07-04
SGDNZD 1.29625 0.00502 0.39% 0.05% 0.69% -0.99% 7.40% 2025-07-04
SGDOMR 0.30216 0.00018 0.06% 0.18% 0.99% 7.19% 5.83% 2025-07-04
SGDPAB 0.78547 0.00061 0.08% 0.20% 1.01% 7.27% 6.06% 2025-07-04
SGDPEN 2.78219 0.00093 -0.03% -0.01% -1.33% 1.22% -1.23% 2025-07-04
SGDPGK 3.24085 0.00746 0.23% 0.21% 1.40% 8.96% 13.43% 2025-07-04
SGDPHP 44.3099 0.0633 0.14% -0.06% 2.39% 4.18% 2.13% 2025-07-04
SGDPKR 222.727 0.134 -0.06% 0.16% 1.53% 9.27% 8.04% 2025-07-04
SGDPYG 6252.47 2.49 -0.04% -0.05% 0.71% 9.30% 12.04% 2025-07-04
SGDQAR 2.86766 0.00707 0.25% 0.36% 1.20% 7.46% 6.07% 2025-07-04
SGDRON 3.36949 0.00722 -0.21% -0.88% -1.79% -4.23% -1.03% 2025-07-04
SGDRSD 78.0503 0.1847 -0.24% -0.41% -1.96% -5.67% -2.53% 2025-07-04
SGDMYR 3.31267 0.00141 -0.04% -0.07% 0.71% 1.18% -5.18% 2025-07-04
SGDMZN 50.1570 0.0035 -0.01% 0.11% 0.92% 7.19% 5.89% 2025-07-04
SGDNAD 13.8244 0.0777 0.57% -1.08% 0.24% 0.26% 2.44% 2025-07-04
SGDNIO 28.8701 0.0128 -0.04% 0.08% 0.89% 7.73% 5.78% 2025-07-04
SGDRWF 1127.880 0.411 0.04% 0.47% 2.25% 12.49% 15.52% 2025-07-04
SGDSCR 11.07492 0.01464 0.13% -3.87% -0.90% 6.13% 5.42% 2025-07-04
SGDSDG 471.298 0.027 -0.01% 0.13% 0.94% 7.49% 6.12% 2025-07-04
SGDTTD 5.32116 0.00201 -0.04% -0.04% 1.12% 7.40% 6.12% 2025-07-04
SGDSLL 17883.31 261.63 1.48% 0.09% 2.24% 6.76% 7.41% 2025-07-03
SGDSOL 0.005 0.000 3.98% -2.91% -0.52% 38.20% -2.64% 2025-07-04
SGDSOS 448.381 0.168 -0.04% 0.08% 0.89% 7.81% 6.44% 2025-07-04
SGDSRD 29.8028 0.3460 1.17% 0.70% 5.33% 14.83% 32.67% 2025-07-04
SGDSSP 3548.626 13.493 -0.38% -0.45% 1.65% 24.81% 209.95% 2025-07-03
SGDSTD 16.4903 0.0123 -0.07% -0.39% -1.95% -5.79% -1.62% 2025-07-04
SGDSVC 6.86549 0.00558 -0.08% 0.04% 0.89% 7.16% 5.94% 2025-07-04
SGDSYP 10207.12 10.34 -0.10% 0.21% 1.26% 7.19% 6.24% 2025-07-03
SGDSZL 13.7902 0.0462 0.34% -1.15% -0.09% 0.08% 2.22% 2025-07-04
SGDTHB 25.4093 0.0595 -0.23% -0.51% 0.23% 1.08% -6.03% 2025-07-04
SGDTJS 7.63024 0.04178 -0.54% -1.28% -0.38% -3.96% -3.30% 2025-07-04
SGDTMT 2.75480 0.00818 0.30% 0.42% 1.23% 7.66% 6.28% 2025-07-04
SGDTND 2.28593 0.01651 0.73% 1.27% -0.07% -2.09% -1.15% 2025-07-04