Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SGDJPY 112.0850 0.6867 0.62% 1.10% 0.41% 14.13% 2024-03-19
SGDCNY 5.38192 0.00199 -0.04% -0.28% 0.40% 4.70% 2024-03-19
SGDCHF 0.66249 0.00193 0.29% 0.43% 1.03% -4.65% 2024-03-18
SGDCAD 1.01057 0.00184 -0.18% -0.28% 0.79% -1.12% 2024-03-18
SGDMXN 12.5633 0.0825 0.66% -0.39% -0.83% -10.71% 2024-03-18
SGDINR 61.9059 0.0627 -0.10% -0.44% 0.30% 0.31% 2024-03-18
SGDBRL 3.75602 0.02152 0.58% 0.40% 1.78% -3.28% 2024-03-18
SGDRUB 68.2780 0.8962 -1.30% -0.18% -0.54% 19.72% 2024-03-18
SGDKRW 997.819 2.956 0.30% 1.27% 0.64% 2.28% 2024-03-18
SGDIDR 11710.8 54.7 0.47% 0.04% 0.93% 2.55% 2024-03-18
SGDTRY 24.07981 0.06905 0.29% 0.28% 5.13% 69.46% 2024-03-18
SGDSAR 2.80020 0.00368 -0.13% -0.68% 0.44% -0.32% 2024-03-18
SGDSEK 7.78334 0.04345 0.56% 1.18% 0.42% 0.38% 2024-03-18
SGDNGN 1173.711 29.833 -2.48% -1.92% 5.82% 243.59% 2024-03-18
SGDPLN 2.96678 0.01747 0.59% 0.77% -0.51% -9.57% 2024-03-18
SGDARS 636.1627 0.2749 0.04% 0.06% 2.53% 322.08% 2024-03-18
SGDNOK 7.94411 0.01207 0.15% 1.10% 1.99% -0.26% 2024-03-18
SGDTWD 23.6467 0.0160 0.07% 0.12% 1.34% 3.66% 2024-03-18
SGDIRR 31376.9 24.9 -0.08% -0.54% 0.54% 0.59% 2024-03-18
SGDAED 2.74215 0.00319 -0.12% -0.66% 0.44% -0.16% 2024-03-18
SGDCOP 2908.27 9.20 0.32% -0.71% 0.25% -18.84% 2024-03-18
SGDCRC 374.064 1.622 -0.43% -1.91% -1.96% -7.10% 2024-03-18
SGDCUC 17.9439 0.0242 -0.13% -0.33% 0.61% 1.05% 2024-03-15
SGDCVE 75.7208 0.0124 0.02% -0.18% -0.42% -1.52% 2024-03-18
SGDCZK 17.3172 0.0649 0.38% -0.51% -1.33% 3.64% 2024-03-18
SGDDAI 0.7469 0.0008 -0.11% -0.71% 0.45% -0.34% 2024-03-18
SGDDJF 132.608 0.177 -0.13% -0.59% 0.51% 0.56% 2024-03-18
SGDDKK 5.12092 0.00100 0.02% -0.16% -0.38% -1.37% 2024-03-18
SGDDOP 43.8867 0.1656 -0.38% -0.73% 1.01% 8.28% 2024-03-18
SGDDOT 0.0751 0.0063 9.10% 10.85% -18.57% -38.54% 2024-03-18
SGDDZD 100.152 0.126 -0.13% -0.63% 0.54% -1.20% 2024-03-18
SGDEGP 35.1380 0.5629 -1.58% -4.60% 53.22% 52.28% 2024-03-18
SGDERN 11.2013 0.0137 -0.12% -0.58% 0.50% 0.54% 2024-03-18
SGDETB 42.2310 0.0473 -0.11% -0.50% 0.88% 5.64% 2024-03-18
SGDETH 0.000211383 0.000011786 5.90% 13.41% -15.63% -50.20% 2024-03-18
SGDEUR 0.68686 0.00009 0.01% -0.20% -0.41% -1.55% 2024-03-18
SGDFJD 1.69050 0.00270 0.16% -0.47% -0.10% 2.20% 2024-03-15
SGDGBP 0.58690 0.00001 0.00% 0.03% -0.58% -3.67% 2024-03-18
SGDGEL 2.00578 0.00204 0.10% 1.46% 2.98% 5.37% 2024-03-18
SGDGHS 9.61704 0.00956 0.10% -0.05% 3.91% 6.26% 2024-03-18
SGDGMD 50.6896 0.1141 -0.22% -0.68% 0.91% 9.90% 2024-03-18
SGDGNF 6351.89 8.49 -0.13% -0.58% 0.50% 0.17% 2024-03-18
SGDGTQ 5.81721 0.01083 -0.19% -0.70% 0.40% 0.54% 2024-03-18
SGDGYD 155.616 0.117 0.08% -0.62% 0.55% -0.23% 2024-03-18
SGDHKD 5.83901 0.00884 -0.15% -0.69% 0.43% -0.44% 2024-03-18
SGDHNL 18.3776 0.0478 -0.26% -0.72% 0.41% 0.88% 2024-03-18
SGDHTG 98.4084 0.7692 -0.78% -0.59% 0.64% -12.83% 2024-03-18
SGDHUF 270.997 1.599 0.59% -0.11% 1.20% -1.46% 2024-03-18
SGDAFN 53.1390 0.1620 -0.30% -0.44% -2.94% -18.10% 2024-03-18
SGDALG 2.9500 0.4393 17.50% 14.92% -20.63% -17.15% 2024-03-18
SGDALL 70.5458 0.2206 -0.31% -0.79% -1.08% -11.24% 2024-03-18
SGDAMD 299.418 1.101 0.37% -0.34% 0.37% 4.00% 2024-03-18
SGDAOA 621.772 1.780 -0.29% -0.58% 1.03% 66.70% 2024-03-18
SGDBSD 0.74666 0.00100 -0.13% -0.59% 0.49% 0.53% 2024-03-18
SGDBTC 0.0000110422 0.0000003156 2.94% 5.98% -22.90% -58.55% 2024-03-18
SGDBWP 10.15988 0.02896 0.29% -0.39% 0.18% 2.69% 2024-03-18
SGDBYR 2.42666 0.01529 -0.63% -1.08% -0.01% 29.75% 2024-03-18
SGDATM 0.0634 0.0043 7.29% 15.61% -8.17% -2.43% 2024-03-18
SGDAUD 1.13871 0.00102 -0.09% 0.19% 0.13% 2.28% 2024-03-18
SGDAVX 0.0116 0.0012 -9.57% -24.66% -38.49% -74.26% 2024-03-18
SGDAZN 1.26575 0.00154 -0.12% -0.58% 0.50% 0.54% 2024-03-18
SGDBCH 0.0019 0.0001 6.19% 13.48% -30.36% -66.99% 2024-03-18
SGDBDT 81.7603 0.1088 -0.13% -0.46% 0.47% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -0.17% -0.42% -1.53% 2024-03-18
SGDBHD 0.28097 0.00037 -0.13% -0.59% 0.30% 0.32% 2024-03-18
SGDBIF 2123.99 2.90 -0.14% -0.55% 0.64% 38.89% 2024-03-18
SGDBIH 1.34340 0.00052 0.04% 0.03% -0.34% -1.85% 2024-03-18
SGDBNB 0.0013 0.0001 11.08% -6.60% -36.41% -40.14% 2024-03-18
SGDBND 1.00013 0.00013 0.01% 0.01% 0.01% 0.01% 2024-03-18
SGDBOB 5.11465 0.01432 -0.28% -0.73% 0.34% 0.53% 2024-03-18
SGDISK 102.1484 0.1596 0.16% -0.18% -0.28% -2.32% 2024-03-18
SGDJMD 114.455 0.062 0.05% -1.05% -1.16% 2.73% 2024-03-18
SGDJOD 0.52870 0.00064 -0.12% -0.59% 0.46% 0.44% 2024-03-18
SGDKES 99.6745 0.5124 -0.51% -4.40% -7.53% 2.59% 2024-03-18
SGDKGS 66.8304 0.0929 -0.14% -0.51% 0.57% 2.93% 2024-03-18
SGDKHR 3014.99 10.81 -0.36% -0.76% -0.26% 0.33% 2024-03-18
SGDKMF 337.271 0.658 -0.19% 0.01% -0.88% -2.20% 2024-03-18
SGDILS 2.72505 0.01955 -0.71% 0.14% 1.08% -0.37% 2024-03-18
SGDIQD 977.33 1.36 -0.14% -0.59% 0.48% -9.78% 2024-03-18
SGDCDF 2053.57 2.50 -0.12% -0.40% 1.61% 33.57% 2024-03-18
SGDCLP 707.512 3.639 0.52% -1.93% -2.07% 15.70% 2024-03-18
SGDKYD 0.61597 0.00086 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SGDKZT 335.630 0.429 -0.13% -0.69% 0.65% -3.31% 2024-03-18
SGDLAK 15554.95 41.31 -0.26% -0.33% 0.74% 24.54% 2024-03-18
SGDLBP 66822.96 92.93 -0.14% -0.59% 0.48% 499.80% 2024-03-18
SGDLKR 227.273 0.877 -0.38% -1.52% -2.03% -9.20% 2024-03-18
SGDLNK 0.0402 0.0021 5.47% 14.05% 7.32% -62.13% 2024-03-18
SGDLRD 144.099 0.200 -0.14% -0.59% 1.53% 22.02% 2024-03-18
SGDLSL 14.1265 0.1230 0.88% 0.70% 0.17% 2.09% 2024-03-18
SGDLTC 0.00894959 0.00063760 7.67% 25.34% -13.95% -3.57% 2024-03-18
SGDLUN 5333.9535 661.0563 14.15% 27.72% 0.45% -7.29% 2024-03-18
SGDLYD 3.58985 0.00390 0.11% -0.53% -0.13% 0.45% 2024-03-18
SGDMAD 7.49554 0.01459 -0.19% -0.61% -0.05% -3.04% 2024-03-18
SGDMDL 13.0998 0.0441 -0.34% -0.87% -0.89% -5.49% 2024-03-18
SGDMGA 3346.24 11.66 0.35% -1.06% -0.75% 4.89% 2024-03-18
SGDMKD 42.0422 0.0213 -0.05% -0.52% -1.02% -1.97% 2024-03-18
SGDMMK 1563.22 2.16 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SGDMNT 2515.89 4.89 -0.19% -0.60% -0.18% -3.90% 2024-03-15
SGDMOP 6.00838 0.01555 -0.26% -0.69% 0.36% 0.06% 2024-03-18
SGDMTC 0.7232 0.0706 10.82% 19.85% -3.02% 7.02% 2024-03-18
SGDMUR 34.2106 0.0548 -0.16% -0.11% -1.52% -2.00% 2024-03-18
SGDMVR 11.5130 0.0159 -0.14% -0.59% 0.48% 0.53% 2024-03-18
SGDMWK 1244.432 1.721 -0.14% -0.59% 0.48% 61.18% 2024-03-18
SGDTZS 1900.30 3.25 -0.17% -0.67% 0.44% 8.81% 2024-03-18
SGDUAH 29.1056 0.0963 0.33% 0.94% 2.23% 5.37% 2024-03-18
SGDUGX 2897.49 1.95 -0.07% -1.17% 0.46% 3.20% 2024-03-18
SGDUNI 0.0629 0.0056 9.78% 21.24% -34.82% -48.02% 2024-03-18
SGDURY 28.7097 0.0006 0.00% -1.38% -1.18% -2.24% 2024-03-18
SGDUSC 0.7467 0.0009 -0.12% -0.66% 0.45% -0.21% 2024-03-18
SGDUSD 0.74675 0.00091 -0.12% -0.66% 0.45% -0.16% 2024-03-18
SGDUST 0.7468 0.0007 -0.10% -0.63% 0.48% 0.06% 2024-03-18
SGDUZS 9366.01 17.17 -0.18% -0.23% 0.96% 10.49% 2024-03-18
SGDVND 18454.1 20.7 -0.11% -0.29% 1.33% 5.46% 2024-03-18
SGDXAF 450.464 0.011 0.00% -0.18% -0.42% -1.53% 2024-03-18
SGDXLM 5.8358 0.3780 6.93% 21.83% -6.86% -32.60% 2024-03-18
SGDXMR 0.0053 0.0001 1.80% 3.12% -18.33% 8.24% 2024-03-18
SGDXOF 447.119 1.479 -0.33% -0.20% -0.91% -2.07% 2024-03-18
SGDXPF 81.7023 0.0126 0.02% -0.18% -0.40% -1.53% 2024-03-18
SGDXRP 1.22447 0.04914 4.18% 17.75% -7.00% -38.07% 2024-03-18
SGDYER 186.646 0.254 -0.14% -0.59% 0.49% 0.54% 2024-03-18
SGDZAR 14.1596 0.1514 1.08% 0.89% 0.43% 2.30% 2024-03-18
SGDZMW 19.0402 0.2731 1.46% 5.20% 3.38% 25.18% 2024-03-18
SGDADA 1.1331 0.1075 10.49% 17.10% -3.69% -49.64% 2024-03-18
SGDNPR 99.0406 0.0996 -0.10% -0.50% 0.31% 0.15% 2024-03-18
SGDNZD 1.22749 0.00222 -0.18% 0.70% 1.50% 2.51% 2024-03-18
SGDOMR 0.28745 0.00025 -0.09% -0.59% 0.48% 0.53% 2024-03-18
SGDPAB 0.74766 0.00101 -0.13% -0.33% 0.61% 1.05% 2024-03-15
SGDPEN 2.75925 0.00112 0.04% 0.00% -2.40% -1.50% 2024-03-18
SGDPGK 2.81824 0.00380 -0.13% -0.25% 0.99% 8.20% 2024-03-15
SGDPHP 41.5052 0.0125 -0.03% -0.18% -0.39% 2.11% 2024-03-18
SGDPKR 207.971 0.328 -0.16% -0.68% 0.42% -1.06% 2024-03-18
SGDPYG 5447.57 9.82 -0.18% -0.48% 0.53% 1.77% 2024-03-18
SGDQAR 2.72192 0.00332 -0.12% -0.67% 0.44% -0.57% 2024-03-18
SGDRON 3.41378 0.00190 0.06% -0.07% -0.46% -0.50% 2024-03-18
SGDRSD 80.3955 0.0083 -0.01% -0.21% -0.40% -1.69% 2024-03-18
SGDMYR 3.52111 0.00560 0.16% 0.07% -0.99% 5.01% 2024-03-18
SGDMZN 47.1724 0.0949 -0.20% -0.69% 0.40% 0.43% 2024-03-18
SGDNAD 14.1562 0.1480 1.06% 0.82% 0.44% 2.24% 2024-03-18
SGDNIO 27.3386 0.0333 -0.12% -0.58% 0.50% 1.82% 2024-03-18
SGDRWF 951.961 0.562 -0.06% -0.40% 1.26% 18.01% 2024-03-18
SGDSCR 10.08588 0.47113 -4.46% -3.91% -4.32% 1.70% 2024-03-18
SGDSDG 447.038 0.626 -0.14% -0.59% 0.47% 6.52% 2024-03-18
SGDTTD 5.03163 0.01787 -0.35% -0.99% 0.41% 0.40% 2024-03-18
SGDSLL 16959.25 22.85 -0.13% -0.33% 0.61% 12.61% 2024-03-15
SGDSOL 0.0037 0.0004 -8.99% -27.32% -45.03% -89.13% 2024-03-18
SGDSOS 424.115 0.558 -0.13% -0.59% 0.49% 1.07% 2024-03-18
SGDSRD 26.1674 0.0142 0.05% -1.54% -2.09% 1.67% 2024-03-18
SGDSSP 1168.102 1.688 -0.14% -1.75% 30.64% 102.90% 2024-03-18
SGDSTD 16.8294 0.0072 0.04% 0.04% -0.33% -1.83% 2024-03-18
SGDSVC 6.53331 0.00837 -0.13% -0.59% 0.49% 0.54% 2024-03-18
SGDSYP 9706.85 12.77 -0.13% -0.59% 0.49% 420.48% 2024-03-18
SGDSZL 14.1525 0.1440 1.03% 0.80% 0.42% 2.21% 2024-03-18
SGDTHB 26.8533 0.0420 0.16% 0.91% 0.29% 5.32% 2024-03-18
SGDTJS 8.15376 0.02568 -0.31% -0.59% 0.40% 0.72% 2024-03-18
SGDTMT 2.60592 0.00343 -0.13% -0.59% 0.49% 0.53% 2024-03-18
SGDTND 2.31225 0.00177 -0.08% -0.53% -0.63% -0.31% 2024-03-18

Exchange Rates