Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SGDJPY 111.5980 0.4221 -0.38% 0.64% 0.75% -3.14% -4.13% 2025-05-30
SGDCNY 5.58680 0.00266 0.05% 0.24% 0.45% 3.98% 4.05% 2025-05-30
SGDCHF 0.63746 0.00162 -0.25% -0.27% 0.82% -4.06% -4.54% 2025-05-30
SGDCAD 1.06450 0.00826 -0.77% -0.31% 0.84% 1.12% 5.54% 2025-05-30
SGDMXN 15.0604 0.0473 0.31% 0.63% 0.80% -1.35% 19.74% 2025-05-30
SGDINR 66.3009 0.0124 -0.02% 0.18% 2.75% 5.81% 7.35% 2025-05-30
SGDBRL 4.43544 0.03267 0.74% 0.97% 2.62% -2.05% 14.23% 2025-05-30
SGDRUB 60.0990 0.3597 0.60% -2.82% -3.81% -27.68% -9.88% 2025-05-30
SGDKRW 1071.919 6.571 0.62% 0.90% -2.03% -0.97% 4.72% 2025-05-30
SGDIDR 12686.9 24.4 0.19% 0.39% 0.23% 6.51% 5.44% 2025-05-30
SGDTRY 30.38661 0.02133 0.07% 0.40% 3.74% 17.44% 27.32% 2025-05-30
SGDSAR 2.90784 0.00652 -0.22% -0.34% 1.76% 5.72% 4.75% 2025-05-30
SGDSEK 7.42908 0.00084 0.01% 0.16% 0.05% -8.29% -4.58% 2025-05-30
SGDNGN 1230.778 4.629 -0.37% -0.48% 0.54% 8.86% 11.83% 2025-05-30
SGDPLN 2.89924 0.00038 0.01% -1.22% 0.30% -4.14% -0.55% 2025-05-30
SGDARS 921.7660 1.6993 0.18% 4.69% 3.20% 22.10% 39.05% 2025-05-30
SGDNOK 7.90924 0.04389 0.56% 0.81% -0.54% -5.12% 1.91% 2025-05-30
SGDTWD 23.1887 0.0115 0.05% -0.58% -5.25% -3.46% -3.53% 2025-05-30
SGDIRR 32629.4 52.4 0.16% -0.14% 1.43% 6.10% 4.48% 2025-05-29
SGDAED 2.84835 0.00500 -0.18% -0.31% 1.78% 5.90% 4.78% 2025-05-30
SGDCOP 3220.43 13.23 0.41% -0.17% -0.12% -0.17% 12.66% 2025-05-30
SGDCRC 393.427 1.248 -0.32% -0.37% 2.10% 6.05% 2.06% 2025-05-30
SGDCUC 18.6443 0.0299 0.16% 0.15% 1.67% 6.09% 5.03% 2025-05-29
SGDCVE 75.5646 0.2406 -0.32% -0.28% 1.33% -3.26% 0.02% 2025-05-30
SGDCZK 17.0074 0.0195 -0.11% -0.29% 1.01% -4.52% 1.04% 2025-05-30
SGDDAI 0.78 0.00 -0.24% -0.37% 1.71% 5.87% 4.63% 2025-05-30
SGDDJF 138.091 0.249 -0.18% 0.24% 1.35% 6.19% 4.72% 2025-05-30
SGDDKK 5.09378 0.00264 -0.05% -0.29% 1.13% -3.37% 0.13% 2025-05-30
SGDDOP 45.7642 0.0929 -0.20% -0.40% 2.27% 2.64% 4.54% 2025-05-30
SGDDOT 0.19 0.01 4.12% 9.27% 2.23% 68.44% 75.70% 2025-05-30
SGDDZD 102.431 0.393 -0.38% -0.43% 1.41% 3.37% 2.84% 2025-05-30
SGDEGP 38.5862 0.0695 -0.18% -0.60% -0.29% 3.76% 10.41% 2025-05-30
SGDERN 11.6317 0.0210 -0.18% -0.32% 1.78% 5.90% 4.77% 2025-05-30
SGDETB 103.6570 0.2974 -0.29% -1.93% 1.68% 10.95% 144.20% 2025-05-30
SGDETH 0.000300284 0.000005045 1.71% -2.44% -27.52% 36.59% 52.76% 2025-05-30
SGDEUR 0.68333 0.00007 0.01% -0.22% 1.24% -3.33% 0.11% 2025-05-30
SGDFJD 1.75244 0.00206 -0.12% 0.02% 1.50% 2.72% 6.26% 2025-05-30
SGDGBP 0.57624 0.00041 0.07% 0.30% 0.40% -1.48% -0.80% 2025-05-30
SGDGEL 2.11673 0.00561 -0.26% -0.55% 1.17% 2.69% 2.40% 2025-05-30
SGDGHS 7.94001 0.05340 -0.67% -3.71% -26.59% -26.24% -27.76% 2025-05-30
SGDGMD 56.4133 0.1021 -0.18% 0.24% 1.42% 6.78% 12.44% 2025-05-30
SGDGNF 6718.80 12.16 -0.18% 0.27% 1.38% 6.67% 5.49% 2025-05-30
SGDGTQ 5.95538 0.01078 -0.18% 0.29% 1.06% 5.56% 3.50% 2025-05-30
SGDGYD 162.410 0.132 -0.08% -0.01% 1.51% 6.02% 4.92% 2025-05-28
SGDHKD 6.07669 0.01514 -0.25% -0.26% 2.82% 6.85% 5.03% 2025-05-30
SGDHNL 20.2041 0.0366 -0.18% 0.34% 1.75% 9.00% 10.41% 2025-05-30
SGDHTG 101.3037 0.2904 -0.29% -0.39% 1.87% 6.27% 3.11% 2025-05-30
SGDHUF 275.546 0.268 -0.10% -0.40% 0.94% -5.25% 3.64% 2025-05-30
SGDAFN 53.9960 0.1578 -0.29% -0.71% 0.04% 4.82% 2.88% 2025-05-30
SGDALG 3.85 0.15 4.17% 14.05% 10.88% 79.02% -1.86% 2025-05-30
SGDALL 67.1955 0.1141 -0.17% -0.39% 1.61% -3.20% -2.17% 2025-05-30
SGDAMD 297.582 1.068 -0.36% -0.49% 0.16% 2.74% 3.79% 2025-05-30
SGDAOA 712.025 3.575 -0.50% -0.63% 1.72% 5.39% 11.77% 2025-05-30
SGDBSD 0.77469 0.00216 -0.28% -0.41% 1.68% 5.80% 4.71% 2025-05-30
SGDBTC 0.0000073989 0.0000000477 0.65% 2.06% -6.25% -5.71% -32.57% 2025-05-30
SGDBWP 10.43203 0.04472 -0.43% -0.16% 0.02% 2.01% 3.31% 2025-05-30
SGDBYR 2.53503 0.00727 -0.29% -0.42% 1.67% 6.00% 4.70% 2025-05-30
SGDATM 0.176 0.008 4.60% 8.60% 2.37% 48.45% 97.66% 2025-05-30
SGDAUD 1.20576 0.00011 -0.01% 0.11% 1.02% 1.92% 8.39% 2025-05-30
SGDAVX 0.036 0.002 4.32% 8.02% 3.40% 76.82% 77.34% 2025-05-30
SGDAZN 1.31832 0.00231 -0.18% 0.25% 1.35% 6.22% 4.71% 2025-05-30
SGDBCH 0.002 0.000 0.25% 4.27% -9.71% 12.81% 17.03% 2025-05-30
SGDBDT 94.9303 0.1524 0.16% 0.75% 2.11% 8.95% 9.18% 2025-05-29
SGDBGN 1.33623 0.00006 0.00% -0.20% 1.25% -3.41% 0.12% 2025-05-30
SGDBHD 0.29220 0.00069 -0.24% -0.37% 1.72% 5.82% 4.72% 2025-05-30
SGDBIF 2307.11 5.19 -0.22% -0.35% 1.81% 6.54% 8.42% 2025-05-30
SGDBNB 0.001 0.000 0.96% -1.68% -8.40% 10.96% -6.79% 2025-05-30
SGDBND 1.00023 0.00082 0.08% 0.12% 0.11% 0.06% 0.01% 2025-05-30
SGDBOB 5.37514 0.00451 -0.08% 0.34% 1.44% 5.85% 5.03% 2025-05-30
SGDISK 98.6126 0.0622 0.06% -0.65% 0.29% -3.10% -3.07% 2025-05-30
SGDJMD 123.482 0.355 -0.29% -0.17% 2.18% 9.00% 7.25% 2025-05-30
SGDJOD 0.55078 0.00042 0.08% 0.57% 1.67% 6.03% 4.94% 2025-05-29
SGDKES 100.1869 0.2202 -0.22% -0.36% 1.62% 6.19% 3.73% 2025-05-30
SGDKGS 67.8123 0.1227 -0.18% 0.24% 1.35% 6.45% 4.41% 2025-05-30
SGDKHR 3104.94 6.31 -0.20% -0.33% 1.83% 5.56% 2.59% 2025-05-30
SGDKMF 336.769 2.525 -0.74% -0.59% 1.48% -2.97% 0.17% 2025-05-30
SGDILS 2.72105 0.00754 0.28% -4.09% -1.32% 2.16% -0.62% 2025-05-30
SGDIQD 1014.76 2.91 -0.29% -0.42% 1.67% 5.87% 4.66% 2025-05-30
SGDCDF 2256.34 3.62 0.16% 0.31% 1.87% 7.88% 9.15% 2025-05-29
SGDCLP 732.975 3.697 0.51% 0.09% 1.53% 0.66% 7.75% 2025-05-30
SGDKYD 0.64575 0.00104 0.16% 0.15% 1.67% 6.09% 5.19% 2025-05-29
SGDKZT 395.940 0.915 0.23% -0.51% 1.02% 3.08% 19.66% 2025-05-30
SGDLAK 16737.65 47.62 -0.28% -0.39% 1.59% 5.32% 5.16% 2025-05-30
SGDLBP 69405.99 199.22 -0.29% -0.42% 1.67% 5.91% 4.72% 2025-05-30
SGDLKR 232.116 0.502 -0.22% -0.37% 1.46% 8.13% 4.28% 2025-05-30
SGDLNK 0.054 0.003 5.54% 8.48% 5.42% 48.15% 35.19% 2025-05-30
SGDLRD 155.369 0.249 0.16% 0.15% 1.67% 15.01% 8.40% 2025-05-29
SGDLSL 13.9457 0.1300 0.94% 0.49% -1.29% 1.14% 0.12% 2025-05-30
SGDLTC 0.00878838 0.00044688 5.36% 7.51% 2.53% 23.28% -1.40% 2025-05-30
SGDLUN 11113.0 1,779.7 -13.80% 1.15% 2.35% 66.95% 79.99% 2025-05-23
SGDLYD 4.24801 0.00762 -0.18% 0.52% 1.74% 18.31% 18.46% 2025-05-30
SGDMAD 7.14912 0.01578 -0.22% -0.17% 1.33% -3.49% -2.98% 2025-05-30
SGDMDL 13.4010 0.0151 -0.11% 0.25% 2.50% 0.11% 2.20% 2025-05-30
SGDMGA 3524.92 82.71 2.40% 0.28% 1.73% 2.59% 7.26% 2025-05-30
SGDMKD 42.1342 0.1688 -0.40% -0.48% 1.84% -2.35% 0.35% 2025-05-30
SGDMMK 1623.56 2.91 -0.18% 0.24% 1.35% 5.90% 4.71% 2025-05-30
SGDMNT 2773.79 4.98 -0.18% 0.24% 1.49% 10.77% 10.24% 2025-05-30
SGDMOP 6.26259 0.01663 -0.26% -0.27% 2.83% 6.86% 5.11% 2025-05-30
SGDMTC 3.63 0.20 5.83% 9.10% 14.62% 122.89% 239.60% 2025-05-30
SGDMUR 35.4847 0.1258 -0.35% -0.21% 3.31% 3.55% 4.07% 2025-05-30
SGDMVR 11.9885 0.0215 -0.18% 0.24% 1.35% 6.18% 4.71% 2025-05-30
SGDMWK 1343.722 3.069 -0.23% -0.37% 1.73% 5.85% 4.73% 2025-05-30
SGDTZS 2088.82 4.94 0.24% -0.46% 2.68% 17.64% 8.55% 2025-05-30
SGDUAH 32.1799 0.0980 -0.30% -0.44% 1.65% 4.51% 7.25% 2025-05-30
SGDUGX 2816.05 9.17 -0.32% -0.86% 0.59% 4.72% -0.05% 2025-05-30
SGDUNI 0.12 0.00 1.34% -7.84% -16.22% 116.47% 61.97% 2025-05-30
SGDURY 32.2583 0.0934 -0.29% -0.35% 0.89% 0.90% 12.50% 2025-05-30
SGDUSC 0.78 0.00 -0.24% -0.36% 1.73% 5.87% 4.74% 2025-05-30
SGDUSD 0.77507 0.00177 -0.23% -0.37% 1.73% 5.85% 4.72% 2025-05-30
SGDUST 0.77 0.00 -0.25% -0.37% 1.75% 5.63% 4.60% 2025-05-30
SGDUZS 9890.85 28.10 -0.28% -1.55% 0.63% 4.71% 5.94% 2025-05-30
SGDVND 20168.6 48.8 -0.24% -0.11% 1.79% 8.10% 7.11% 2025-05-30
SGDXAF 448.565 6.929 -1.52% -0.69% 1.87% -4.32% 0.29% 2025-05-30
SGDXLM 2.86 0.07 2.60% 4.70% 2.53% 29.25% -59.00% 2025-05-30
SGDXMR 0.002 0.000 2.39% 18.23% -16.34% -38.19% -52.87% 2025-05-30
SGDXOF 448.573 3.550 -0.79% -0.37% 1.99% -2.26% 0.29% 2025-05-30
SGDXPF 81.5548 0.1109 -0.14% -0.29% 1.13% -3.07% -0.21% 2025-05-30
SGDXRP 0.35368 0.00765 2.21% 4.40% 2.75% 0.18% -75.27% 2025-05-30
SGDYER 189.060 0.078 -0.04% -0.31% 1.42% 3.67% 2.18% 2025-05-30
SGDZAR 13.9453 0.1190 0.86% 0.38% -1.27% 1.03% 0.23% 2025-05-30
SGDZIG 20.87 0.03 -0.14% 0.33% 1.71% 10.48% 111.83% 2025-05-30
SGDZMW 20.62 0.02 0.09% -4.02% -3.01% 0.58% 8.16% 2025-05-30
SGDADA 1.10 0.02 1.90% 4.92% 1.48% 26.00% -33.86% 2025-05-30
SGDNPR 106.0921 0.1957 -0.18% 0.02% 3.00% 5.77% 7.37% 2025-05-30
SGDNZD 1.29974 0.00156 0.12% 0.09% 0.78% -0.72% 7.87% 2025-05-30
SGDOMR 0.29840 0.00049 -0.16% -0.37% 1.73% 5.85% 4.75% 2025-05-30
SGDPAB 0.77585 0.00100 -0.13% -0.27% 1.83% 5.96% 4.87% 2025-05-30
SGDPEN 2.80600 0.00804 -0.29% -1.42% 0.45% 2.08% 1.06% 2025-05-30
SGDPGK 3.18067 0.05496 -1.70% -0.28% 0.73% 6.94% 12.02% 2025-05-30
SGDPHP 43.2259 0.0263 0.06% 0.46% 1.51% 1.63% -0.19% 2025-05-30
SGDPKR 218.387 0.772 -0.35% -0.79% 1.96% 7.14% 5.98% 2025-05-30
SGDPYG 6189.48 17.89 -0.29% -0.31% 1.54% 8.20% 10.98% 2025-05-30
SGDQAR 2.82367 0.00754 -0.27% -0.41% 1.67% 5.81% 4.69% 2025-05-30
SGDRON 3.45675 0.00220 0.06% -0.06% 2.89% -1.75% 1.81% 2025-05-30
SGDRSD 80.0450 0.0812 -0.10% -0.23% 1.23% -3.26% 0.17% 2025-05-30
SGDMYR 3.30071 0.00379 0.11% 0.28% 0.41% 0.81% -5.27% 2025-05-30
SGDMZN 49.5592 0.0889 -0.18% -0.32% 2.24% 5.91% 4.88% 2025-05-30
SGDNAD 13.9457 0.1237 0.89% 0.50% -1.75% 1.14% 2.51% 2025-05-30
SGDNIO 28.5092 0.0786 -0.28% -0.41% 1.68% 6.38% 4.81% 2025-05-30
SGDRWF 1095.579 21.522 -1.93% -0.93% 1.88% 9.27% 13.78% 2025-05-30
SGDSCR 11.01938 0.02490 -0.23% -1.09% 1.74% 5.60% 6.83% 2025-05-30
SGDSDG 465.432 1.001 -0.21% -0.36% 1.75% 6.15% 5.01% 2025-05-30
SGDTTD 5.26011 0.01520 -0.29% -0.58% 1.80% 6.17% 4.77% 2025-05-30
SGDSLL 17550.98 103.96 -0.59% -0.13% 1.64% 4.78% 5.13% 2025-05-27
SGDSOL 0.005 0.000 3.71% 8.07% -4.21% 24.80% 8.05% 2025-05-30
SGDSOS 442.714 1.252 -0.28% -0.42% 1.67% 6.45% 5.31% 2025-05-30
SGDSRD 28.1542 0.0094 -0.03% -0.29% 1.23% 8.48% 18.55% 2025-05-28
SGDSSP 3494.527 6.406 0.18% 0.17% 1.97% 22.90% 204.97% 2025-05-29
SGDSTD 16.9029 0.0031 0.02% -0.22% 1.20% -3.43% -0.05% 2025-05-30
SGDSVC 6.77825 0.02286 -0.34% -0.43% 1.62% 5.80% 4.70% 2025-05-30
SGDSYP 10102.85 16.22 0.16% 0.15% 1.67% 6.09% 5.06% 2025-05-29
SGDSZL 13.8675 0.0415 0.30% -0.15% -2.20% 0.64% -0.44% 2025-05-30
SGDTHB 25.4798 0.1624 0.64% 0.75% -0.44% 1.36% -6.53% 2025-05-30
SGDTJS 7.74694 0.00208 -0.03% -2.51% -1.24% -2.49% -2.37% 2025-05-30
SGDTMT 2.71663 0.00193 -0.07% -0.21% 1.89% 6.16% 4.87% 2025-05-30
SGDTND 2.31584 0.00319 -0.14% -0.23% 2.58% -0.81% 0.65% 2025-05-30