FR40 - Harga Saham

Realisasi
7763
Perubahan Harian
18.67 0.24%
Bulanan
-1.21%
Tahunan
1.59%
Q3 Perkiraan
7879

Harga Hari Tahun MCap Tanggal
513.10 11.10 2.21% -24.25% 286.34B 2025-08-28
2,125.00 6.00 0.28% -1.62% 253.58B 2025-08-28
402.35 1.10 0.27% 0.95% 235.08B 2025-08-28
178.62 0.36 0.20% 27.08% 157.52B 2025-08-28
53.10 -0.11 -0.21% -15.32% 143.71B 2025-08-28
213.70 2.25 1.06% -7.25% 141.66B 2025-08-28
287.80 0.60 0.21% 44.91% 137.69B 2025-08-28
263.40 -3.10 -1.16% 22.28% 135.08B 2025-08-28
85.36 -1.18 -1.36% -15.85% 117.91B 2025-08-28
177.40 -0.66 -0.37% 4.76% 114.77B 2025-08-28
39.90 -0.02 -0.05% 16.33% 107.19B 2025-08-28
76.90 0.37 0.48% 23.81% 104.53B 2025-08-28
117.10 1.40 1.21% 8.83% 79.38B 2025-08-28
226.00 -1.20 -0.53% 49.42% 58.18B 2025-08-28
15.69 0.13 0.84% 13.70% 56.48B 2025-08-28
71.04 -0.68 -0.95% 13.77% 54.4B 2025-08-28
17.80 -0.06 -0.34% 12.87% 53.5B 2025-08-28
93.60 0.16 0.17% 19.60% 53.45B 2025-08-28
52.30 0.30 0.58% 141.46% 52.62B 2025-08-28
13.74 -0.13 -0.90% 32.13% 42.25B 2025-08-28
26.99 0.15 0.56% -23.48% 42.16B 2025-08-28
130.80 1.05 0.81% 29.63% 40.35B 2025-08-28
8.22 0.04 0.48% -45.75% 32.88B 2025-08-28
235.00 5.50 2.40% -9.04% 30.5B 2025-08-28
100.40 1.36 1.37% -23.45% 29.63B 2025-08-28
28.54 0.17 0.60% 34.75% 26.61B 2025-08-28
31.19 0.04 0.13% -11.82% 26.06B 2025-08-28
124.05 0 0% -33.31% 24.82B 2025-08-28
28.30 -0.04 -0.14% -4.97% 24.79B 2025-08-28
79.18 0.18 0.23% -20.63% 24.51B 2025-08-28
23.77 0.55 2.38% -16.85% 20.06B 2025-08-28
36.73 0.05 0.14% 13.86% 16.37B 2025-08-28
42.78 -0.15 -0.35% 11.99% 11.94B 2025-08-28
88.26 -0.04 -0.05% 23.54% 11.06B 2025-08-28
33.88 1.19 3.64% -21.52% 10.55B 2025-08-28
12.41 0.05 0.40% -14.77% 9.96B 2025-08-28
24.76 -0.14 -0.56% -34.79% 7.82B 2025-08-28
3.09 -0.05 -1.69% -69.65% 3.8B 2025-08-28
67.28 -1.60 -2.32% -31.70% 2.87B 2025-08-28
64.84 -0.32 -0.49% 25.46% 1.12B 2025-08-28
Harga Hari Tahun Tanggal
FR40 7763 18.67 0.24% 1.59% 2025-08-28