FR40 - Harga Saham

Realisasi
8022
Perubahan Harian
-0.85 -0.01%
Bulanan
-1.70%
Tahunan
6.42%
Q2 Perkiraan
8,044.16
Harga Hari Tahun MCap Tanggal
MC 796.60 -0.20 -0.03% -11.14% 424.01B 2024-04-19
RMS 2,320.00 -5.00 -0.22% 16.22% 258.5B 2024-04-19
OR 444.95 21.35 5.04% 3.59% 253.02B 2024-04-19
TTE 67.28 -0.14 -0.21% 16.85% 168.9B 2024-04-19
AIR 160.04 -0.62 -0.39% 23.79% 134.37B 2024-04-19
SU 208.40 -6.95 -3.23% 36.48% 124.14B 2024-04-19
SAN 86.89 1.66 1.95% -14.39% 115.74B 2024-04-19
AI 187.76 1.04 0.56% 15.69% 104.53B 2024-04-19
EI 203.30 -1.40 -0.68% 15.83% 97.7B 2024-04-19
SAF 205.90 -2.30 -1.10% 44.21% 91.07B 2024-04-19
RE 33.90 0.08 0.24% 15.78% 83.58B 2024-04-19
STLA 24.23 -0.10 -0.41% 50.97% 82.91B 2024-04-19
BNP 65.43 -0.03 -0.05% 11.18% 80.11B 2024-04-19
DG 113.35 -0.20 -0.18% 2.77% 69.01B 2024-04-19
DSY 38.10 -0.33 -0.86% 2.24% 53.42B 2024-04-19
ACA 14.04 0.13 0.93% 27.82% 45.27B 2024-04-19
KER 339.10 -1.40 -0.41% -41.14% 44.43B 2024-04-19
ENGI 15.93 0.11 0.70% 3.29% 41.1B 2024-04-19
BN 59.44 0.38 0.64% -0.60% 40.67B 2024-04-19
RI 145.00 1.35 0.94% -31.44% 38.89B 2024-04-19
SGO 70.26 -0.94 -1.32% 36.83% 37.64B 2024-04-19
CAP 200.10 -0.40 -0.20% 24.75% 36.89B 2024-04-19
STM 36.80 -0.87 -2.30% -15.15% 35.44B 2024-04-19
HO 155.25 0 0% 8.87% 34.31B 2024-04-19
ORA 10.86 0.18 1.64% -5.53% 30.78B 2024-04-19
LR 95.48 -0.94 -0.97% 13.48% 27.18B 2024-04-19
ML 35.32 0.32 0.91% 24.59% 26.98B 2024-04-19
PUB 99.70 -1.35 -1.34% 30.87% 26.81B 2024-04-19
VIE 28.80 0.17 0.59% -0.96% 21.65B 2024-04-19
GLE 24.75 0.04 0.16% 10.84% 21.09B 2024-04-19
MT 23.83 0.03 0.13% -11.45% 20.85B 2024-04-19
RNO 47.73 -1.09 -2.23% 41.63% 14.84B 2024-04-19
EN 36.12 0.03 0.08% 10.87% 14.59B 2024-04-19
ERF 59.52 -0.56 -0.93% -1.06% 12.21B 2024-04-19
CA 15.76 0.05 0.29% -14.83% 11.61B 2024-04-19
EDEN 43.71 -3.23 -6.88% -24.72% 11.3B 2024-04-19
UL 75.16 -0.03 -0.04% 53.33% 11.15B 2024-04-19
ALO 15.10 0 0% -30.61% 6.16B 2024-04-19
TEP 87.52 0.44 0.51% -58.10% 5.68B 2024-04-19
WLN 9.49 -0.68 -6.65% -75.30% 2.87B 2024-04-19
Harga Hari Tahun Tanggal
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19