Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 34.48 0.29 0.85% 17.32% 2025-08-04
Adidas 166.80 -0.45 -0.27% -22.38% 2025-08-04
Altri 4.84 0.03 0.62% 0.79% 2025-08-04
Carrefour 12.30 -0.05 -0.40% -10.25% 2025-08-04
Colruyt Group 37.46 0.38 1.02% -13.37% 2025-08-04
Corticeira Amorim 7.77 -0.03 -0.38% -14.33% 2025-08-04
CTT 7.31 -0.09 -1.22% 74.88% 2025-08-01
Amrest Holdings SE 14.24 -0.08 -0.56% -38.36% 2025-08-01
Mota Engil 4.58 0.14 3.15% 33.45% 2025-08-04
Essilor 256.20 0.90 0.35% 23.47% 2025-08-04
H&M 127.70 -0.70 -0.55% -19.38% 2025-08-04
Inditex 41.36 0.23 0.56% -4.50% 2025-08-04
Jeronimo Martins 21.14 0.60 2.92% 32.04% 2025-08-04
Kesko Oyj 19.22 0.12 0.63% 16.20% 2025-08-04
Melia Hotels 7.68 0.19 2.54% 27.79% 2025-08-04
Marks & Spencer 343.80 1.50 0.44% 10.62% 2025-08-04
NOS 3.70 0.04 1.09% 7.88% 2025-08-04
Navigator 3.13 0.03 0.97% -14.81% 2025-08-04
J Sainsbury 298.60 -1.20 -0.40% 12.42% 2025-08-04
Semapa 17.36 -0.14 -0.80% 21.40% 2025-08-04
Sonae 1.26 -0.002 -0.16% 34.33% 2025-08-04
Tesco 425.30 1.30 0.31% 32.45% 2025-08-04
Vista Alegre 1.03 0.03 3.00% -6.36% 2025-08-04

Harga Hari Tahun Tanggal
PSI 20 7730 103.00 1.35% 19.51% 2025-08-04
PSI Geral 5057 66.68 1.34% 13.40% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04