Navigator - Harga Saham


Harga Chg Hari Tahun Tanggal
Altri 4.88 -0.05 -0.91% -8.79% 2025-07-08
Corticeira Amorim 7.97 -0.07 -0.87% -16.02% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
Ence Energia y Celulosa 2.84 -0.002 -0.07% -15.28% 2025-07-08
Jeronimo Martins 22.72 -0.34 -1.47% 20.92% 2025-07-08
Lenzing 25.10 0.70 2.87% -24.17% 2025-07-08
Metsa Board Oyj 3.15 0.03 1.03% -55.25% 2025-07-08
Mondi 1,187.50 8.50 0.72% -22.49% 2025-07-08
Navigator 3.27 0.01 0.37% -14.73% 2025-07-08
Svenska Cellulosa Aktiebolaget 122.80 0.85 0.70% -19.45% 2025-07-08
Semapa 17.06 0.02 0.12% 16.37% 2025-07-08
Sonae 1.26 -0.01 -0.94% 39.36% 2025-07-08
Stora Enso 9.50 -0.26 -2.66% -24.30% 2025-07-08
Titan Cement International 38.45 0.95 2.53% 30.56% 2025-07-08
UPM 23.73 0.31 1.32% -24.67% 2025-07-08

Harga Hari Tahun Tanggal
PSI 20 7733 0.47 0.01% 16.28% 2025-07-08
PSI Geral 5058 0.78 0.02% 10.73% 2025-07-08