Sonae - Harga Saham


Harga Chg Hari Tahun Tanggal
Koninklijke Ahold Delhaize NV 35.13 0.08 0.23% 18.68% 2025-07-22
Altri 4.79 -0.02 -0.42% -11.87% 2025-07-21
Carrefour 12.21 0.09 0.70% -16.68% 2025-07-22
Colruyt Group 37.00 0.12 0.33% -18.68% 2025-07-22
Corticeira Amorim 7.58 0.01 0.13% -20.71% 2025-07-21
CTT 7.57 -0.10 -1.30% 61.06% 2025-07-21
DIA 30.45 0.10 0.33% 134.23% 2025-07-22
Mota Engil 4.19 -0.05 -1.27% 13.87% 2025-07-21
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Inditex 41.97 -0.08 -0.18% -8.23% 2025-07-22
Jeronimo Martins 21.92 -0.34 -1.53% 12.24% 2025-07-21
Kesko Oyj 20.34 -0.02 -0.10% 21.61% 2025-07-21
NOS 3.75 -0.08 -2.09% 2.60% 2025-07-21
Navigator 3.22 0.002 0.06% -16.42% 2025-07-21
J Sainsbury 298.60 1.00 0.34% 9.46% 2025-07-22
Semapa 17.14 -0.22 -1.27% 11.88% 2025-07-21
Sonae 1.27 -0.01 -0.94% 36.93% 2025-07-21
Tesco 426.40 1.90 0.45% 30.84% 2025-07-22
Vista Alegre 1.03 -0.02 -1.90% -5.50% 2025-07-21

Harga Hari Tahun Tanggal
PSI 20 7687 15.63 0.20% 12.15% 2025-07-22
PSI Geral 5017 5.92 0.12% 6.96% 2025-07-22