Sonae - Harga Saham

Harga Saham
0.94
Perubahan Harian
0.02 1.63%
Bulanan
6.83%
Tahunan
-8.49%
Q2 Perkiraan
0.86
Harga Chg Hari Tahun Tanggal
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ALTR Altri 5.19 -0.05 -0.95% 11.13% 2024-04-25
CA Carrefour 15.75 -0.36 -2.24% -16.38% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 42.94 0.36 0.85% 70.26% 2024-04-25
COR Corticeira Amorim 9.64 -0.08 -0.82% -5.12% 2024-04-25
CTT CTT 4.45 -0.08 -1.77% 21.28% 2024-04-25
DIA DIA 0.01 -0.0002 -1.55% -8.63% 2024-04-25
EGL Mota Engil 4.06 -0.13 -3.10% 108.84% 2024-04-25
HMB H&M 178.20 0.20 0.11% 17.73% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JMT Jeronimo Martins 18.63 0 0% -14.46% 2024-04-25
KESKOB Kesko Oyj 15.92 -0.85 -5.07% -23.86% 2024-04-25
NOS NOS 3.25 -0.04 -1.07% -16.92% 2024-04-25
PTI Navigator 4.17 -0.01 -0.24% 25.00% 2024-04-25
SBRY J Sainsbury 256.60 -11.40 -4.25% -9.62% 2024-04-25
SEM Semapa 15.66 0.06 0.38% 14.14% 2024-04-25
SON Sonae 0.94 0.02 1.63% -8.49% 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 2024-04-25
VAF Vista Alegre 1.00 0 0% 23.46% 2024-04-25

Harga Hari Tahun Tanggal
PSI20 PSI 20 6542 42.21 0.65% 5.65% 2024-04-25
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25