Harga Saham
14.90
Perubahan Harian
0.28 1.92%
Bulanan
7.81%
Tahunan
8.44%
Q1 Perkiraan
14.85
Harga Hari Tahun Tanggal
ALTR Altri 5.23 0.04 0.67% 12.52% 2024-03-28
COR Corticeira Amorim 9.83 -0.04 -0.41% -1.21% 2024-03-28
ENC Ence Energia y Celulosa 3.23 0.01 0.31% -3.82% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KRA1V Kemira 17.55 0.18 1.04% 8.87% 2024-03-28
LNZ Lenzing 32.05 -0.25 -0.77% -52.38% 2024-03-28
METSB Metsa Board Oyj 7.02 -0.08 -1.06% -4.29% 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 2024-03-28
PTI Navigator 4.05 -0.01 -0.34% 23.78% 2024-03-28
SCAB Svenska Cellulosa Aktiebolaget 164.30 1.30 0.80% 21.52% 2024-03-28
SEM Semapa 14.90 0.28 1.92% 8.44% 2024-03-28
SON Sonae 0.88 -0.002 -0.17% -11.74% 2024-03-28
STEAV Stora Enso 12.95 0.05 0.39% -4.78% 2024-03-28
TITC Titan Cement International 26.50 0 0% 89.29% 2024-03-28
UPM1V UPM 30.87 -0.29 -0.93% 0.85% 2024-03-28
VAF Vista Alegre 0.91 0 0% 14.47% 2024-03-28

Harga Hari Tahun Tanggal
PSI20 PSI 20 6280 3.81 0.06% 6.43% 2024-03-28
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28