BRLEUR - Harga Saham

Grafik
Quotes

Kurs

0.1581

Perubahan Harian:

0.0005 0.33%

Tahunan:

-25.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6176		-0.0006	-0.04%	-0.56%	2020-11-26
EURCAD	1.5499		0.0002	0.02%	6.01%	2020-11-26
EURCHF	1.0795		-0.0028	-0.26%	-1.76%	2020-11-26
EURGBP	0.8932		0.0028	0.32%	4.97%	2020-11-26
EURJPY	124.1710		-0.2670	-0.21%	3.14%	2020-11-26
EURNZD	1.7010		-0.0004	-0.02%	-0.92%	2020-11-26
BRLEUR	0.1581		0.0005	0.33%	-25.80%	2020-11-26
BRLUSD	0.1883		0.0004	0.23%	-19.73%	2020-11-26
EURBRL	6.3242		-0.0206	-0.33%	34.77%	2020-11-26
EURCNY	7.8176		-0.0074	-0.09%	1.08%	2020-11-26
EURINR	87.8493		-0.0680	-0.08%	12.03%	2020-11-26
BRLAUD	0.2557		0.0007	0.27%	-26.22%	2020-11-26
BRLCAD	0.2451		0.0008	0.33%	-21.35%	2020-11-26
BRLCHF	0.1707		0.0001	0.06%	-27.11%	2020-11-26
BRLGBP	0.1412		0.0009	0.62%	-22.12%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
BRLNZD	0.2689		0.0008	0.29%	-26.49%	2020-11-26
BRLINR	13.8003		-0.0563	-0.41%	-17.42%	2020-11-26
BRLCNY	1.2361		0.0029	0.23%	-25.00%	2020-11-26
EURUSD	1.1907		-0.0011	-0.09%	8.18%	2020-11-26

	Realisasi	Chg	%Chg
EURUSD	1.19068	0.0011	-0.09%
GBPUSD	1.33311	0.0053	-0.40%
AUDUSD	0.73607	0.0004	-0.05%
NZDUSD	0.69999	0.0005	-0.07%
USDJPY	104.28	0.1370	-0.13%
USDCNY	6.56550	0.0002	0.00%
USDCHF	0.90662	0.0016	-0.18%
USDCAD	1.30174	0.0013	0.10%
USDMXN	20.0375	0.0717	0.36%
USDINR	73.7840	0.0155	0.02%
USDBRL	5.3113	0.0124	-0.23%
USDRUB	75.6148	0.0888	0.12%
DXY	92.075	0.0812	0.09%
BTCUSD	16,832.87	1,900	-10.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,872	0	0.00%
S&P 500	3,634	4	0.12%
NASDAQ 100	12,206	54	0.44%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,364	27	-0.42%
DAX	13,311	21	0.16%
CAC 40	5,575	4	0.06%
FTSE MIB	22,241	63	-0.28%
IBEX 35	8,119	45	-0.56%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,343	30	0.17%
[+]

	Realisasi	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.6700	0.94	-1.93%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.12	3.82	0.21%
Silver	23.330	0.03	0.13%
Copper	3.3450	0.04	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Realisasi	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.036	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]