Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08752 -0.00060 -0.05% 2.55% 2024-03-15
EURGBP 0.85383 0.00060 0.07% -2.53% 2024-03-15
EURAUD 1.65600 0.00240 0.15% 3.90% 2024-03-15
EURNZD 1.78261 0.00760 0.43% 4.15% 2024-03-15
EURJPY 161.343 -0.077 -0.05% 13.69% 2024-03-15
EURCNY 7.83339 0.00570 0.07% 7.29% 2024-03-15
EURCHF 0.96226 0.00070 0.07% -2.40% 2024-03-15
EURCAD 1.47220 -0.00040 -0.03% 1.18% 2024-03-15
EURINR 90.6264 -0.0284 -0.03% 3.40% 2024-03-14
EURBRL 5.43584 -0.00432 -0.08% -3.60% 2024-03-14
BRLJPY 29.7471 0.0208 0.07% 16.45% 2024-03-14
BRLCNY 1.44780 0.00056 0.04% 10.54% 2024-03-14
BRLCHF 0.17697 0.00017 0.10% 1.74% 2024-03-14
BRLCAD 0.27097 -0.00004 -0.01% 4.05% 2024-03-14
BRLINR 16.6612 -0.0028 -0.02% 6.44% 2024-03-14
BRLAUD 0.30423 0.00029 0.10% 6.77% 2024-03-14
BRLEUR 0.18396 0.00015 0.08% 3.74% 2024-03-14
BRLGBP 0.15703 -0.00021 -0.14% 0.31% 2024-03-14
BRLNZD 0.32643 -0.00042 -0.13% 6.94% 2024-03-14
BRLUSD 0.20023 -0.00097 -0.48% 5.21% 2024-03-14