BRLEUR - Harga Saham

Grafik
Quotes

Kurs

0.1565

Perubahan Harian:

-0.0005 -0.34%

Tahunan:

-28.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6319		0.0044	0.27%	0.60%	2020-09-22
EURCAD	1.5583		-0.0069	-0.44%	6.90%	2020-09-22
EURCHF	1.0766		0.0001	0.01%	-1.07%	2020-09-22
EURGBP	0.9200		0.0023	0.25%	4.06%	2020-09-22
EURJPY	122.9660		-0.2180	-0.18%	3.93%	2020-09-22
EURNZD	1.7638		-0.0006	-0.03%	1.01%	2020-09-22
BRLEUR	0.1565		-0.0005	-0.34%	-28.41%	2020-09-22
BRLUSD	0.1831		-0.0016	-0.87%	-23.76%	2020-09-22
EURBRL	6.3911		0.0218	0.34%	39.68%	2020-09-22
EURCNY	7.9409		-0.0499	-0.62%	1.63%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
BRLAUD	0.2554		-0.0001	-0.06%	-27.99%	2020-09-22
BRLCAD	0.2439		-0.0019	-0.75%	-23.44%	2020-09-22
BRLCHF	0.1684		-0.0006	-0.35%	-29.14%	2020-09-22
BRLGBP	0.1439		-0.0002	-0.11%	-25.53%	2020-09-22
BRLJPY	19.3539		0.0136	0.07%	-25.08%	2020-09-22
BRLNZD	0.2759		-0.0011	-0.40%	-27.74%	2020-09-22
BRLINR	13.5291		-0.0620	-0.46%	-20.44%	2020-09-22
BRLCNY	1.2424		-0.0122	-0.97%	-27.25%	2020-09-22
EURUSD	1.1705		-0.0061	-0.52%	6.50%	2020-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17050	0.0061	-0.52%
GBPUSD	1.27232	0.0098	-0.76%
AUDUSD	0.71727	0.0056	-0.78%
NZDUSD	0.66359	0.0033	-0.49%
USDJPY	105.05	0.3590	0.34%
USDCNY	6.78420	0.0069	-0.10%
USDCHF	0.91980	0.0048	0.52%
USDCAD	1.33132	0.0012	0.09%
USDMXN	21.5921	0.2509	1.18%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4720	0.0589	1.09%
USDRUB	76.1552	0.0328	0.04%
DXY	94.013	0.3568	0.38%
BTCUSD	10,458.50	47	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,065	83	-0.30%
S&P 500	3,288	7	0.21%
NASDAQ 100	11,034	54	0.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,846	42	0.72%
DAX	12,614	72	0.57%
CAC 40	4,779	13	-0.26%
FTSE MIB	18,868	75	0.40%
IBEX 35	6,653	39	-0.58%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,890	26	0.91%
TSX	16,021	39	0.25%
[+]

	Realisasi	Chg	%Chg
Apple	109.89	0.19	-0.17%
Tesla	424.02	25.37	-5.65%
Microsoft	204.07	1.53	0.76%
Amazon	3,047.10	86.63	2.93%
Alphabet	1,441.25	11.11	0.78%
Facebook	251.77	3.68	1.48%
Alibaba	271.82	3.78	-1.37%
Visa	198.22	0.77	0.39%
JPMorgan Chase	93.87	1.44	-1.51%
Intel	49.60	0.11	-0.22%
Johnson & Johnson	144.43	0.67	-0.46%
Procter & Gamble	138.24	1.55	1.13%
Exxon Mobil	36.19	0.23	-0.63%
3M	161.76	0.40	0.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4100	0.10	0.25%
Brent	41.6500	0.21	0.51%
Natural gas	1.8300	0.04	-2.30%
Gasoline	1.1656	0.02	-1.72%
Heating oil	1.1013	0.01	-1.17%
Gold	1,900.10	12.47	-0.65%
Silver	24.314	0.42	-1.68%
Copper	3.0735	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.2500	3.75	0.37%
Wheat	562.2500	8.25	1.49%
Live Cattle	106.5500	0.05	-0.05%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.20	0.045	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]