Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nikon Corporation - Harga Saham
Grafik
Quotes
7731
946.00
Perubahan Harian:
-27.00
-2.77%
Tahunan:
-18.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1808
Haseko
1,347.00
-25.00
-1.82%
0%
2021-02-26
3105
Nisshinbo
823.00
-8.00
-0.96%
-14.27%
2021-02-26
3436
Sumco
2,492.00
-82.00
-3.19%
36.47%
2021-02-26
4901
Fujifilm
6,183.00
-137.00
-2.17%
12.28%
2021-02-26
4902
Konica Minolta
558.00
-9.00
-1.59%
-10.14%
2021-02-26
5214
Nippon Electric Glass
2,432.00
-50.00
-2.01%
23.89%
2021-02-26
5803
Fujikura
517.00
-12.00
-2.27%
40.11%
2021-02-26
6479
Minebea
2,626.00
-69.00
-2.56%
24.51%
2021-02-26
6645
Omron Corp
8,920.00
-120.00
-1.33%
42.49%
2021-02-26
6703
Oki Electric
1,039.00
-15.00
-1.42%
-18.06%
2021-02-26
6724
Seiko Epson
1,797.00
-31.00
-1.70%
12.88%
2021-02-26
6752
Panasonic
1,387.00
-56.00
-3.88%
23.07%
2021-02-26
6758
Sony
11,175.00
-395.00
-3.41%
56.18%
2021-02-26
6770
Alps Electric
1,423.00
-34.00
-2.33%
-17.22%
2021-02-26
6857
Advantest
8,900.00
-560.00
-5.92%
67.92%
2021-02-26
6952
Casio Computer
2,082.00
-37.00
-1.75%
8.27%
2021-02-26
7731
Nikon Corporation
946.00
-27.00
-2.77%
-18.31%
2021-02-26
7733
Olympus
2,250.00
-30.00
-1.32%
12.25%
2021-02-26
7735
Dainippon Screen
8,390.00
-490.00
-5.52%
42.69%
2021-02-26
7751
Canon
2,330.50
-49.00
-2.06%
-17.40%
2021-02-26
7752
Ricoh
938.00
-41.00
-4.19%
-12.25%
2021-02-26
7762
Citizen Holdings
384.00
-9.00
-2.29%
-16.16%
2021-02-26
7951
Yamaha
6,030.00
-90.00
-1.47%
10.04%
2021-02-26
8035
Tokyo Electron
43,880.00
-1,820.00
-3.98%
81.70%
2021-02-26
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
29425
-742.75
-2.46%
34.07%
2021-02-26
7731:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21716
0.0008
0.07%
GBPUSD
1.40089
0.0001
0.00%
AUDUSD
0.78563
0.0013
-0.16%
NZDUSD
0.73594
0.0008
-0.11%
USDJPY
106.07
0.3060
-0.29%
USDCNY
6.47833
0.0209
-0.32%
USDCHF
0.90491
0.0005
-0.06%
USDCAD
1.26031
0.0007
-0.05%
USDMXN
20.8521
0.0446
-0.21%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2513
0.4434
-0.59%
DXY
90.215
0.0810
0.09%
BTCUSD
46,887.03
202
-0.43%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,489
87
0.28%
S&P 500
3,843.01
14
0.36%
NASDAQ 100
12,831
2
0.02%
NIKKEI 225
29,426
743
-2.46%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,691
143
-2.09%
SHANGHAI
3,541
44
-1.24%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Realisasi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.2200
0.31
-0.49%
Brent
66.6700
0.21
-0.31%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8933
0.00
0.05%
Heating oil
1.8985
0.01
-0.42%
Gold
1,771.34
1.46
0.08%
Silver
27.353
0.05
-0.17%
Copper
4.2425
0.01
0.33%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Realisasi
Chg
%Chg
US
1.47
0.042
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]