Abu Dhabi National Hotels - Harga Saham



Harga Chg Hari Tahun Tanggal
Airbnb 124.20 2.11 1.73% -20.52% 2025-05-01
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.08% 2025-04-29
Adtalem Global Education 108.35 2.15 2.02% 114.47% 2025-05-01
Bright Horizons Family Solutions 124.71 -0.71 -0.57% 19.60% 2025-05-01
Perdoceo Education 25.21 0.09 0.36% 4.56% 2025-05-01
CVC Brasil Operadora e Agencia de Viagens 2.17 -0.11 -4.82% -3.98% 2025-04-30
Eternal Limited 232.50 1.35 0.58% 18.99% 2025-04-30
Graham 918.27 -1.78 -0.19% 27.91% 2025-05-01
International Game Technology 16.39 -0.01 -0.06% -17.64% 2025-05-01
Grand Canyon Education 180.03 1.66 0.93% 34.33% 2025-05-01
K12 150.48 8.23 5.79% 126.80% 2025-05-01
Royal Caribbean 223.10 8.19 3.81% 62.40% 2025-05-01
Service International 77.00 -2.90 -3.63% 7.84% 2025-05-01
Strayer Education 81.66 0.08 0.10% -30.78% 2025-05-01

Harga Hari Tahun Tanggal
ADX General 9556 21.64 0.23% 5.89% 2025-05-01