Harga Chg Hari Tahun Tanggal
Power Assets 65.50 0.35 0.54% 26.57% 2026-11-13
Artesian Resources 32.70 0.14 0.43% 1.71% 2026-11-13
Avista 40.91 0.62 1.54% -0.49% 2026-11-13
American States Water 88.80 -0.09 -0.10% 19.05% 2026-11-13
Chesapeake Utilities 140.10 -0.07 -0.05% 4.10% 2026-11-13
California Water Service 49.53 0.14 0.28% 8.03% 2026-11-13
Duxton Water 1.24 -0.03 -2.37% -15.99% 2026-11-12
Genie Energy 18.40 -0.47 -2.49% 26.03% 2026-11-13
Hawaiian Electric Industries 8.61 -0.01 -0.12% -26.09% 2026-11-13
Mge Energy 78.76 -0.41 -0.52% -5.87% 2026-11-13