Acea - Harga Saham

Harga Chg Hari Tahun Tanggal
ACE Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
ALE Allete 59.22 -0.18 -0.30% -6.33% 2024-04-30
AVA Avista 35.98 0.26 0.73% -18.45% 2024-04-30
AWR American States Water 70.84 0.59 0.84% -19.51% 2024-04-30
CPK Chesapeake Utilities 105.87 -0.46 -0.43% -14.28% 2024-04-30
CWT California Water Service 49.12 0.70 1.45% -11.43% 2024-04-30
ERG ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
GNE Genie Energy 15.29 -0.76 -4.74% -3.65% 2024-04-30
HE Hawaiian Electric Industries 9.85 -0.18 -1.79% -74.81% 2024-04-30
HER Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
IG Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
MGEE Mge Energy 78.23 -0.27 -0.34% 1.41% 2024-04-30
NEP Nextera Energy Partners 28.36 -0.82 -2.81% -49.26% 2024-04-30
NWE Northwestern 50.47 -0.01 -0.02% -14.37% 2024-04-30
NWN Northwest Natural Gas 38.15 -0.08 -0.21% -18.57% 2024-04-30
OTTR Otter Tail 85.41 -0.60 -0.70% 17.77% 2024-04-30
SJW SJW 54.45 0.66 1.23% -28.19% 2024-04-30