Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bank Danamon Indo - Harga Saham
Grafik
Quotes
BDMN
3,050.00
Perubahan Harian:
-40.00
-1.29%
Tahunan:
-19.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5880
Taiwan Cooperative
19.55
-0.10
-0.51%
-5.10%
2021-01-26
ADIB
Abu Dhabi Islamic
4.93
-0.04
-0.80%
-13.81%
2021-01-26
BBCA
Bank Central Asia
34,100.00
-1,075.00
-3.06%
-0.29%
2021-01-26
BBNI
Bank Negara
6,075.00
-150.00
-2.41%
-18.46%
2021-01-26
BBRI
Bank Rakyat Indo
4,650.00
-130.00
-2.72%
0%
2021-01-26
BMRI
Bank Mandiri
7,375.00
75.00
1.03%
-4.53%
2021-01-26
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.52
-0.22
-1.60%
-35.06%
2021-01-22
CPI
Capitec Bank Holdings Ltd
133,934.00
-157.00
-0.12%
-2.44%
2021-01-26
FBNH
FBN Holdings
7.40
0.05
0.68%
4.96%
2021-01-25
HLBK
Hong Leong Bank BHD
17.46
0.22
1.28%
10.65%
2021-01-26
HLFG
Hong Leong Fin
16.46
0.34
2.11%
1.73%
2021-01-26
RHBC
Rhb Capital Berhad
5.28
0.05
0.96%
-8.01%
2021-01-26
ZENITHBA
Zenith Bank
26.50
0
0%
23.54%
2021-01-25
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
BDMN:IJ
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21483
0.0006
0.05%
GBPUSD
1.37004
0.0025
0.18%
AUDUSD
0.77333
0.0020
0.26%
NZDUSD
0.72318
0.0034
0.47%
USDJPY
103.73
0.0360
-0.03%
USDCNY
6.47617
0.0108
-0.17%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27122
0.0027
-0.21%
USDMXN
20.0349
0.0695
-0.35%
USDINR
72.8819
0.0781
-0.11%
USDBRL
5.4051
0.0614
-1.12%
USDRUB
75.0725
0.2846
-0.38%
DXY
90.295
0.0960
-0.11%
BTCUSD
31,552.14
709
-2.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,035
74
0.24%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,477
6
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,899
256
1.87%
CAC 40
5,546
74
1.35%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
2
-0.07%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3100
0.43
0.77%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5858
0.02
1.58%
Heating oil
1.6058
0.01
0.75%
Gold
1,855.47
0.48
0.03%
Silver
25.430
0.13
0.51%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.25
0.61%
Wheat
647.2500
1.25
-0.19%
Cotton
81.80
0.53
-0.64%
Coffee
123.65
0.40
0.32%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]