Hong Leong Bank BHD - Harga Saham

Grafik
Quotes

HLBK

17.60

Perubahan Harian:

0.16 0.92%

Tahunan:

4.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BBCA	Bank Central Asia	35,200.00		-400.00	-1.12%	3.00%	2021-01-19
BBNI	Bank Negara	6,275.00		-25.00	-0.40%	-16.89%	2021-01-19
BBRI	Bank Rakyat Indo	4,620.00		0	0%	-0.86%	2021-01-19
BMRI	Bank Mandiri	6,875.00		-50.00	-0.72%	-9.84%	2021-01-19
CBOM	Moskovskiy Kreditnyi Bank PAO	6.40		0.03	0.39%	6.31%	2021-01-18
CIMB	Cimb Group Holdin	4.00		0	0%	-21.88%	2021-01-19
D05	Dbs Group Holdings	26.65		0.24	0.91%	1.02%	2021-01-19
HLFG	Hong Leong Fin	17.06		-0.08	-0.47%	1.07%	2021-01-19
MAHB	Malaysia Airports	5.51		-0.05	-0.90%	-21.40%	2021-01-19
MAY	Malayan Banking BHD	8.17		0.09	1.11%	-5.00%	2021-01-19
O39	Oversea-chinese	10.66		0.08	0.76%	-4.57%	2021-01-19
PBK	Public Bank BHD	21.04		0.06	0.29%	8.01%	2021-01-19
RHBC	Rhb Capital Berhad	5.32		-0.05	-0.93%	-9.06%	2021-01-19
S68	SGX	9.97		0.11	1.12%	13.42%	2021-01-19
U11	United Overseas Bank	23.99		0.12	0.50%	-9.98%	2021-01-19
UBA	United Bank For Africa	9.25		0.45	5.11%	5.11%	2021-01-15

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1608		-1.22	-0.08%	1.22%	2021-01-19

HLBK:MK

Dividen - Hasil

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.21064	0.0030	0.25%
GBPUSD	1.36051	0.0026	0.19%
AUDUSD	0.77172	0.0033	0.43%
NZDUSD	0.71330	0.0020	0.28%
USDJPY	104.01	0.3200	0.31%
USDCNY	6.49219	0.0041	-0.06%
USDCHF	0.89022	0.0008	-0.09%
USDCAD	1.27294	0.0021	-0.16%
USDMXN	19.6649	0.0373	-0.19%
USDINR	73.2150	0.0340	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6882	0.3020	-0.41%
DXY	90.630	0.1353	-0.15%
BTCUSD	37,185.41	568	1.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,004	172	0.56%
S&P 500	3,798.60	22	0.59%
NASDAQ 100	12,944	122	0.95%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,659	160	0.71%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,271	707	1.46%
MOEX	3,484	12	0.33%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4100	0.32	0.61%
Brent	55.1700	0.42	0.77%
Natural gas	2.6270	0.01	-0.23%
Gasoline	1.5268	0.00	0.21%
Heating oil	1.5925	0.00	0.28%
Gold	1,838.28	1.39	0.08%
Silver	25.145	0.19	-0.73%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.7500	12.25	-0.87%
Wheat	683.5000	11.75	1.75%
Cotton	81.25	0.55	0.68%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.01%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	0.00%
Netherlands	-0.45	0.072	0.01%
France	-0.29	0.010	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.004	0.00%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]