Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hong Leong Bank BHD - Harga Saham
Grafik
Quotes
HLBK
17.60
Perubahan Harian:
0.16
0.92%
Tahunan:
4.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BBCA
Bank Central Asia
35,200.00
-400.00
-1.12%
3.00%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
CBOM
Moskovskiy Kreditnyi Bank PAO
6.40
0.03
0.39%
6.31%
2021-01-18
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
D05
Dbs Group Holdings
26.65
0.24
0.91%
1.02%
2021-01-19
HLFG
Hong Leong Fin
17.06
-0.08
-0.47%
1.07%
2021-01-19
MAHB
Malaysia Airports
5.51
-0.05
-0.90%
-21.40%
2021-01-19
MAY
Malayan Banking BHD
8.17
0.09
1.11%
-5.00%
2021-01-19
O39
Oversea-chinese
10.66
0.08
0.76%
-4.57%
2021-01-19
PBK
Public Bank BHD
21.04
0.06
0.29%
8.01%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
S68
SGX
9.97
0.11
1.12%
13.42%
2021-01-19
U11
United Overseas Bank
23.99
0.12
0.50%
-9.98%
2021-01-19
UBA
United Bank For Africa
9.25
0.45
5.11%
5.11%
2021-01-15
Harga
Hari
Tahun
Tanggal
FBMKLCI
FKLCI
1608
-1.22
-0.08%
1.22%
2021-01-19
HLBK:MK
Dividen - Hasil
Eps Laba Per Saham
Kapitalisasi Pasar
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21064
0.0030
0.25%
GBPUSD
1.36051
0.0026
0.19%
AUDUSD
0.77172
0.0033
0.43%
NZDUSD
0.71330
0.0020
0.28%
USDJPY
104.01
0.3200
0.31%
USDCNY
6.49219
0.0041
-0.06%
USDCHF
0.89022
0.0008
-0.09%
USDCAD
1.27294
0.0021
-0.16%
USDMXN
19.6649
0.0373
-0.19%
USDINR
73.2150
0.0340
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6882
0.3020
-0.41%
DXY
90.630
0.1353
-0.15%
BTCUSD
37,185.41
568
1.55%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,004
172
0.56%
S&P 500
3,798.60
22
0.59%
NASDAQ 100
12,944
122
0.95%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,659
160
0.71%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,271
707
1.46%
MOEX
3,484
12
0.33%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.32
0.61%
Brent
55.1700
0.42
0.77%
Natural gas
2.6270
0.01
-0.23%
Gasoline
1.5268
0.00
0.21%
Heating oil
1.5925
0.00
0.28%
Gold
1,838.28
1.39
0.08%
Silver
25.145
0.19
-0.73%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.7500
12.25
-0.87%
Wheat
683.5000
11.75
1.75%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.004
0.00%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]