Harga Hari Tahun Tanggal
5880 Taiwan Cooperative 25.85 -0.20 -0.77% 2.58% 2024-03-19
ADIB Abu Dhabi Islamic 10.72 0.12 1.13% 12.25% 2024-03-19
BDMN Bank Danamon Indo 2,930.00 -20.00 -0.68% 7.72% 2024-03-19
CPI Capitec Bank Holdings 206,884.00 851.00 0.41% 29.97% 2024-03-19
DANGCEM Dangote Cement 686.70 0 0% 138.44% 2024-03-18
FBNH FBN Holdings 37.00 2.00 5.71% 247.42% 2024-03-15
FCMB FCMB 8.35 -0.10 -1.18% 98.81% 2024-03-18
FIDELITY Fidelity Bank 10.30 0.30 3.00% 98.84% 2024-03-18
HLBK Hong Leong Bank BHD 19.44 0.08 0.41% -3.28% 2024-03-19
HLFG Hong Leong Fin 16.44 -0.06 -0.36% -8.67% 2024-03-19
RMH Rmb Holdings 37.00 0 0% -28.85% 2024-03-19
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
ZENITHBA Zenith Bank 39.70 1.20 3.12% 62.37% 2024-03-15

Harga Hari Tahun Tanggal
NGSEINDX NSE-All Share 104626 -37.58 -0.04% 90.62% 2024-03-19