FBNH FBN Holdings | Harga Saham

Name: FBNH FBN Holdings | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FBNH,FBN,Holdings,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FBNH	FBN Holdings	5.10	-0.10	-1.92%	-19.05%	2020-07-02
FCMB	FCMB Group	1.93	0.03	1.58%	20.63%	2020-06-30
FIDELITY	Fidelity Bank	1.65	-0.05	-2.94%	0.61%	2020-07-02
RMH	Rmb Holdings	162.00	2.00	1.25%	-98.03%	2020-07-02
STERLNBA	Sterling Bank	1.25	-0.04	-3.10%	-45.65%	2020-06-30

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	24392		17.81	0.07%	-16.75%	2020-07-03

	Realisasi	Chg	%Chg
EURUSD	1.12369	0.0003	-0.02%
GBPUSD	1.24632	0.0007	-0.06%
AUDUSD	0.69410	0.0018	0.27%
NZDUSD	0.65299	0.0019	0.29%
USDJPY	107.50	0.0100	-0.01%
USDCNY	7.06795	0.0009	-0.01%
USDCHF	0.94609	0.0006	0.06%
USDCAD	1.35653	0.0000	0.00%
USDMXN	22.4168	0.0563	-0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3640	0.7957	1.13%
DXY	97.244	0.0731	-0.08%
BTCUSD	9,103.75	11	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,798	29	-0.11%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,399	57	0.55%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,163	77	-1.24%
DAX	12,543	66	-0.52%
CAC 40	5,011	38	-0.76%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0600	0.59	-1.45%
Brent	42.5100	0.63	-1.46%
Natural gas	1.7280	0.01	0.41%
Gasoline	1.2405	0.00	-0.20%
Heating oil	1.2180	0.01	-0.55%
Gold	1,774.30	1.60	-0.09%
Silver	18.0100	0.06	0.31%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	0.06%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]