Civitas Resources - Harga Saham

Harga Saham
33.35
Perubahan Harian
2.02 6.45%
Bulanan
7.27%
Tahunan
-48.47%
Q2 Perkiraan
33.15

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 12.13 0.13 1.08% 18.69% 2025-06-13
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
Surge Energy 6.05 0.17 2.89% -10.77% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13

Harga Hari Tahun Tanggal
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13