Civitas Resources - Harga Saham

Harga Saham
73.40
Perubahan Harian
0.45 0.62%
Bulanan
-0.74%
Tahunan
3.25%
Q2 Perkiraan
74.46
Harga Chg Hari Tahun Tanggal
AAV Advantage Oil & Gas 10.56 0.08 0.76% 37.32% 2024-04-23
BCEI Civitas Resources 73.40 0.45 0.62% 3.25% 2024-04-23
BRY Berry Petroleum 8.67 0.12 1.35% 10.81% 2024-04-23
CNX CNX Resources 24.14 0.38 1.60% 48.19% 2024-04-23
COP ConocoPhillips 130.09 0.83 0.64% 25.51% 2024-04-23
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
EOG EOG Resources 135.04 1.39 1.04% 13.31% 2024-04-23
FANG Diamondback Energy 204.25 1.73 0.85% 42.34% 2024-04-23
KEL Kelt Exploration 6.41 0.04 0.63% 26.18% 2024-04-23
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
PEY PEYTO 15.29 0.27 1.80% 19.45% 2024-04-23
PXD Pioneer Natural Resources 274.97 1.88 0.69% 21.00% 2024-04-23
RRC Range Resources 36.88 0.76 2.09% 43.56% 2024-04-23
SGY Surge Energy 7.74 0.20 2.65% -15.22% 2024-04-23
SM SM Energy 49.98 1.13 2.31% 76.05% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2008 40.68 2.07% 12.26% 2024-04-23