Civitas Resources - Harga Saham

Harga Saham
27.31
Perubahan Harian
0.73 2.75%
Bulanan
-21.84%
Tahunan
-63.22%
Q2 Perkiraan
26.67


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 9.09 0.08 0.89% -10.18% 2025-04-14
Civitas Resources 27.31 0.73 2.75% -63.22% 2025-04-11
Berry Petroleum 2.28 -0.01 -0.44% -72.50% 2025-04-14
CNX Resources 30.86 0.26 0.83% 29.70% 2025-04-14
ConocoPhillips 86.55 0.20 0.23% -33.62% 2025-04-14
Comstock Resources 19.32 -0.06 -0.28% 102.04% 2025-04-14
EOG Resources 107.45 -1.16 -1.07% -18.90% 2025-04-14
Diamondback Energy 127.63 -0.98 -0.76% -37.87% 2025-04-14
Kelt Exploration 5.37 0.01 0.19% -11.09% 2025-04-14
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Matador Resources 39.38 -0.03 -0.08% -41.75% 2025-04-14
PEYTO 16.79 0.02 0.12% 11.27% 2025-04-14
Range Resources 33.74 1.50 4.65% -6.41% 2025-04-14
Surge Energy 4.68 0.10 2.18% -38.98% 2025-04-14
SM Energy 21.83 0.16 0.74% -56.70% 2025-04-14

Harga Hari Tahun Tanggal
US2000 1873 12.92 0.69% -5.19% 2025-04-14