Kelt Exploration - Harga Saham

Harga Saham
6.37
Perubahan Harian
0.06 0.95%
Bulanan
4.77%
Tahunan
32.71%
Q2 Perkiraan
5.94
Harga Chg Hari Tahun Tanggal
AAV Advantage Oil & Gas 10.87 0.14 1.30% 48.70% 2024-04-26
ARX Arc Resources 25.77 -0.05 -0.19% 59.27% 2024-04-26
BCEI Civitas Resources 73.94 0.22 0.30% 10.64% 2024-04-26
BIR Birchcliff Energy 5.65 -0.03 -0.44% -28.45% 2024-04-26
BNE Bonterra Energy 5.75 -0.61 -9.59% -10.99% 2024-04-26
BTE Baytex Energy 5.35 0.02 0.38% 8.52% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.50 0.82 0.78% 31.66% 2024-04-26
CPG Crescent Point Energy 12.33 0.02 0.16% 26.20% 2024-04-26
CR Crew Energy 4.58 -0.05 -1.08% 2.69% 2024-04-26
ECA Ovintiv 72.88 0.29 0.40% 54.51% 2024-04-26
ERF Enerplus 28.01 0.10 0.34% 43.10% 2024-04-26
FRU Freehold Royalties 14.43 0.15 1.05% -1.43% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
NVA NuVista Energy 12.81 0.01 0.08% 13.77% 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2024-04-26
POU Paramount Resources 31.95 0.37 1.17% 3.60% 2024-04-26
PSK PrairieSky Royalty 26.94 0.09 0.34% 27.86% 2024-04-26
SGY Surge Energy 7.81 0.01 0.13% -9.82% 2024-04-26
TCW Trican Well Service 4.32 0.08 1.89% 39.81% 2024-04-26
TOU Tourmaline Oil 67.74 -0.44 -0.65% 16.01% 2024-04-26
VET Vermilion Energy 16.51 0.06 0.36% -0.12% 2024-04-26
WCP Whitecap Resources 10.75 -0.12 -1.10% 2.09% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21964 78.72 0.36% 7.02% 2024-04-26