PEYTO - Harga Saham


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.88 -0.49 -4.31% 7.83% 2025-07-21
Arc Resources 26.95 -0.25 -0.92% 13.95% 2025-07-21
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.59 -0.08 -2.18% -27.91% 2025-07-21
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.49 -0.04 -1.13% -18.65% 2025-07-21
Canadian Natural Resources 41.83 -0.47 -1.11% -14.11% 2025-07-21
Cenovus Energy 19.19 -0.12 -0.62% -30.22% 2025-07-21
Freehold Royalties 13.14 -0.11 -0.83% -7.33% 2025-07-21
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
MEG Energy 26.54 -0.09 -0.34% -4.94% 2025-07-21
NuVista Energy 13.81 -0.27 -1.92% 0.80% 2025-07-21
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.96 -0.59 -2.74% -30.94% 2025-07-21
PrairieSky Royalty 24.02 -0.17 -0.70% -13.25% 2025-07-21
Parex Resources 14.60 -0.09 -0.61% -30.94% 2025-07-21
Surge Energy 6.83 -0.01 -0.15% -3.53% 2025-07-21
Suncor Energy 52.98 -0.33 -0.62% -0.62% 2025-07-21
Trican Well Service 5.54 -0.09 -1.60% 11.92% 2025-07-21
Tourmaline Oil 60.87 -1.12 -1.81% -0.75% 2025-07-21
Texas Pacific Land 969.96 -27.15 -2.72% 20.14% 2025-07-21
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21
Whitecap Resources 9.90 -0.03 -0.30% -2.85% 2025-07-21

Harga Hari Tahun Tanggal
TSX 27317 2.99 0.01% 19.43% 2025-07-21