Harga Hari Tahun
Asbury Automotive 182.85 4.82 2.71% -8.30%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
AutoNation 123.25 2.11 1.74% 5.35%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.15 1.09 2.86% -16.35%
Avis Budget 186.21 2.64 1.44% 116.00%
Continental 65.78 -1.32 -1.97% -43.33%
Cooper Standard 10.58 0.87 8.96% -55.86%
Dana 16.35 0.51 3.22% -33.51%
Dorman Products 101.32 0.76 0.76% 1.19%
Ford Motor 15.50 0.31 2.04% 11.27%
Fox Factory 106.95 2.00 1.91% -33.78%
General Motors 37.95 1.33 3.63% -30.07%
Gentex 28.03 0.80 2.94% -15.09%
Group 1 Automotive 180.93 1.72 0.96% 5.21%
Goodyear Tire & Rubber 13.98 0.63 4.72% -17.81%
Harley Davidson 38.87 1.19 3.16% -7.14%
Kar Auction Services 16.99 0.42 2.53% -10.20%
CarMax 100.02 3.05 3.15% -24.17%
Lithia Motors 268.97 3.03 1.14% -28.26%
Lear 147.58 4.57 3.20% -12.95%
Linamar 60.19 1.50 2.56% -18.56%
Magna International 81.94 2.80 3.54% -24.40%
Magna International USA 64.11 2.67 4.35% -26.09%
Modine Manufacturing 16.23 0.51 3.24% 11.32%
Motorcar Parts Of America 14.51 0.30 2.11% -32.29%
Martinrea International 10.59 0.25 2.42% -12.77%
Penske Automotive 117.33 2.67 2.33% 30.44%
Sonic Automotive 47.79 2.79 6.20% -9.27%
Standard Motor Products 38.37 0.43 1.13% -14.01%
Stoneridge 20.73 1.74 9.16% -22.91%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Superior Industries International 5.11 0.09 1.79% -40.51%
Tenneco 18.98 0.21 1.12% 9.71%
Gentherm 62.25 1.50 2.47% -26.32%
Tesla 883.07 33.07 3.89% 24.76%
Tupy 26.34 0.14 0.53% 15.17%
Visteon 125.46 3.61 2.96% 7.49%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%