AZZ AZZ | Harga Saham

Name: AZZ AZZ | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AZZ,AZZ,Harga,Saham,8/3/2020.

Grafik
Quotes

Price

31.58

Perubahan Harian:

-0.46 -1.44%

Tahunan:

-26.59%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMSC	American Superconductor	9.54	0.27	2.90%	27.03%	2020-08-03
AZZ	AZZ	31.58	-0.46	-1.44%	-26.59%	2020-07-31
NOV	National Oilwell Varco	11.58	0.07	0.61%	-46.73%	2020-08-03
POWL	Powell Industries	26.64	0.09	0.34%	-23.12%	2020-08-03
VMI	Valmont Industries	122.84	5.70	4.87%	-4.06%	2020-08-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1490		10.05	0.68%	0.21%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17427	0.0035	-0.30%
GBPUSD	1.30419	0.0043	-0.33%
AUDUSD	0.71024	0.0041	-0.57%
NZDUSD	0.65925	0.0038	-0.57%
USDJPY	106.15	0.3020	0.29%
USDCNY	6.98229	0.0052	-0.07%
USDCHF	0.92072	0.0091	1.00%
USDCAD	1.34121	0.0001	0.01%
USDMXN	22.5845	0.3103	1.39%
USDINR	75.1910	0.2750	0.37%
USDBRL	5.3227	0.0987	1.89%
USDRUB	73.3516	0.9838	-1.32%
DXY	93.700	0.3512	0.38%
BTCUSD	11,384.64	433	-3.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,628	201	0.76%
S&P 500	3,297	27	0.82%
NASDAQ 100	11,072	166	1.52%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,034	137	2.32%
DAX	12,664	351	2.85%
CAC 40	4,890	107	2.23%
FTSE MIB	19,412	320	1.68%
IBEX 35	6,980	102	1.49%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,935	23	0.80%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	439.36	14.36	3.38%
Tesla	1,499.17	69.13	4.83%
Microsoft	213.33	8.34	4.07%
Amazon	3,137.05	27.63	-0.87%
Alphabet	1,478.43	35.38	-2.34%
Facebook	253.49	0.18	-0.07%
Alibaba	258.61	11.57	4.68%
Visa	190.94	0.56	0.29%
JPMorgan Chase	96.95	0.31	0.32%
Intel	48.29	0.56	1.17%
Johnson & Johnson	147.42	1.66	1.14%
Procter & Gamble	131.46	0.34	0.26%
Exxon Mobil	42.11	0.04	0.10%
3M	150.46	0.01	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1000	0.84	2.09%
Brent	44.1400	0.84	1.94%
Natural gas	2.0800	0.27	14.66%
Gasoline	1.2118	0.03	2.90%
Heating oil	1.2480	0.02	1.51%
Gold	1,971.95	2.75	-0.14%
Silver	24.302	0.04	-0.18%
Copper	2.9130	0.06	2.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	2.50	-0.28%
Wheat	520.5000	10.25	-1.93%
Cotton	62.90	0.60	0.96%
Lumber	593.60	7.80	1.33%
Coffee	119.35	0.40	0.34%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.03%
UK	0.10	0.006	0.02%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.045	0.05%
Belgium	-0.22	0.004	0.01%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.070	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]