CRH - Harga Saham

Harga Hari Tahun Tanggal
BHP BHP Group 58.10 0.06 0.10% -4.30% 2024-04-19
BLD Boral 5.62 -0.11 -1.92% 43.73% 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 2024-04-19
CRH CRH 78.88 -5.11 -6.08% 58.99% 2024-04-17
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SKAB Skanska 189.25 -0.15 -0.08% 16.39% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WIE Wienerberger 32.76 -0.50 -1.50% 21.15% 2024-04-19
WMS Advanced Drainage Systems 154.86 -14.55 -8.59% 83.30% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19