CRH - Harga Saham

Harga Saham
100.06
Perubahan Harian
2.89 2.97%
Bulanan
12.34%
Tahunan
22.70%
Q3 Perkiraan
91.77

Harga Chg Hari Tahun Tanggal
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Buzzi Unicem 45.66 0.14 0.31% 25.16% 2025-07-25
CRH 100.06 2.89 2.97% 22.70% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 25.50 0.43 1.72% -51.71% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 98.51% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Skanska 231.30 0.50 0.22% 10.09% 2025-07-25
Titan Cement International 36.55 -0.40 -1.08% 16.77% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
United States Lime Minerals 107.59 0.15 0.14% 32.21% 2025-07-23
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 2025-07-25
Wienerberger 30.40 -0.28 -0.91% -5.53% 2025-07-25
Advanced Drainage Systems 118.53 1.54 1.32% -32.07% 2025-07-25