CRH - Harga Saham

Harga Saham
93.07
Perubahan Harian
0.63 0.68%
Bulanan
5.79%
Tahunan
18.01%
Q2 Perkiraan
90.51


Harga Chg Hari Tahun Tanggal
Boise Cascade 95.33 -0.18 -0.19% -31.05% 2025-04-28
BHP Group 48.47 0.29 0.60% -14.77% 2025-04-28
Buzzi Unicem 45.82 -0.14 -0.30% 33.59% 2025-04-28
CRH 93.07 0.63 0.68% 18.01% 2025-04-28
Dupont De Nemours 65.69 -0.01 -0.01% -10.88% 2025-04-28
Dow 29.97 -0.08 -0.27% -48.09% 2025-04-28
Eagle Materials 221.50 2.62 1.20% -14.25% 2025-04-28
HeidelbergCement 173.25 0.50 0.29% 79.72% 2025-04-28
International Paper 47.42 -0.04 -0.08% 34.09% 2025-04-28
Holcim 92.14 0.24 0.26% 16.72% 2025-04-28
Linde 446.15 -2.25 -0.50% 0.65% 2025-04-28
LyondellBasell Industries 58.72 -0.92 -1.54% -42.17% 2025-04-28
Martin Marietta Materials 502.72 -2.58 -0.51% -16.60% 2025-04-28
Nutrien 76.80 1.86 2.48% 3.77% 2025-04-28
Nucor 116.75 1.02 0.88% -33.41% 2025-04-28
Saint-Gobain 95.96 1.46 1.55% 28.46% 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 2025-04-28
Skanska 217.90 2.00 0.93% 13.34% 2025-04-28
Titan Cement International 39.80 -0.95 -2.33% 35.60% 2025-04-28
Trex 57.47 -0.27 -0.47% -36.31% 2025-04-28
United States Lime Minerals 92.53 0.13 0.14% -70.06% 2025-04-28
Vale 9.61 0.11 1.16% -23.06% 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 2025-04-28
Wienerberger 30.48 -0.12 -0.39% -10.25% 2025-04-28
Advanced Drainage Systems 112.80 1.37 1.22% -30.72% 2025-04-28