Cheung Kong - Harga Saham


Harga Chg Hari Tahun Tanggal
CK Hutchison 53.45 1.15 2.20% 32.14% 2025-07-25
China Shenhua Energy 35.15 -0.15 -0.42% 6.52% 2025-07-25
CLP 67.50 0.15 0.22% 2.51% 2025-07-25
Hong Kong/China Gas 6.95 -0.04 -0.57% 10.32% 2025-07-25
Power Assets 51.50 0.30 0.59% 6.41% 2025-07-23
SAIC Motor 17.47 -0.13 -0.74% 21.07% 2025-07-25
Jiangsu Hengrui 56.40 -1.10 -1.91% 37.33% 2025-07-25
NARI Technology 22.44 -0.21 -0.93% -6.34% 2025-07-24
Sdic Power 15.38 0.14 0.92% -13.35% 2025-07-25
China Yangtze Power 28.94 -0.24 -0.82% -6.77% 2025-07-24
LONGi Green 16.52 -0.36 -2.13% 16.83% 2025-07-25
Datang Intl 3.64 -0.10 -2.67% 21.33% 2025-07-24
MTR 27.95 -0.35 -1.24% 11.13% 2025-07-25
China Resources 20.05 -0.05 -0.25% -7.60% 2025-07-24
Daqo New Energy 25.05 1.86 8.02% 45.39% 2025-07-24
Infratil 11.45 0.26 2.32% 4.38% 2025-07-25
Jardine Matheson 56.46 0.16 0.28% 55.32% 2025-07-25

Harga Hari Tahun Tanggal
HK50 25313 -278.83 -1.09% 48.71% 2025-07-25