Hong Kong/China Gas - Harga Saham



Harga Chg Hari Tahun Tanggal
CK Hutchison 43.80 0 0% 11.45% 2025-05-02
Cheung Kong 52.00 -0.30 -0.57% 17.38% 2025-05-02
China Shenhua Energy 29.30 0.10 0.34% -11.75% 2025-05-02
CLP 66.75 0.45 0.68% 6.71% 2025-05-02
Hong Kong/China Gas 7.03 0.04 0.57% 16.01% 2025-05-02
Power Assets 51.35 0 0% 14.24% 2025-05-02
SAIC Motor 16.24 0.65 4.17% 9.73% 2025-04-30
Jiangsu Hengrui 51.10 1.50 3.02% 8.35% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
China Yangtze Power 29.50 0.04 0.14% 15.82% 2025-04-30
LONGi Green 14.70 -0.16 -1.08% -20.58% 2025-04-30
Datang Intl 3.10 -0.04 -1.27% -1.27% 2025-04-30
China Resources 19.00 0.26 1.39% -1.04% 2025-05-02
APA 8.36 0.04 0.42% -2.28% 2025-05-06
Daqo New Energy 12.75 -0.15 -1.12% -32.99% 2025-05-05

Harga Hari Tahun Tanggal
HK50 22505 385.27 1.74% 21.81% 2025-05-02