	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	96.30	0.17	0.18%	4.59%	2026-05-22
American Financial	136.69	-0.55	-0.40%	12.47%	2026-05-22
Assured Guaranty	76.89	-1.78	-2.26%	-8.94%	2026-05-22
Ambac Financial	5.74	-0.08	-1.37%	-26.22%	2026-05-21
Amerisafe	31.05	-0.25	-0.80%	-33.07%	2026-05-22
Beazley	1,281.50	-1.00	-0.08%	38.62%	2026-05-22
Donegal	17.34	-0.22	-1.25%	-12.20%	2026-05-22
Employers	43.90	0.14	0.32%	-9.86%	2026-05-22
Essent	60.78	-1.12	-1.81%	5.52%	2026-05-22
Global Indemnity	27.50	-0.38	-1.36%	-8.36%	2026-05-19

	Harga			Hari	Tahun	Tanggal
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22