	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	96.19	-1.88	-1.92%	6.08%	2026-04-24
American Financial	130.28	-1.95	-1.47%	3.00%	2026-04-24
Assured Guaranty	83.40	0.05	0.06%	-3.92%	2026-04-24
Ambac Financial	4.59	0	0%	-40.77%	2026-04-24
Amerisafe	30.34	-0.75	-2.41%	-37.94%	2026-04-24
Beazley	1,274.00	-0.50	-0.04%	42.51%	2026-04-24
Donegal	17.73	-0.01	-0.06%	-7.46%	2026-04-24
Employers	41.86	-0.35	-0.83%	-13.73%	2026-04-24
Essent	63.62	-0.93	-1.44%	14.55%	2026-04-24
Global Indemnity	28.02	0.49	1.78%	-5.34%	2026-04-21

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2787		11.90	0.43%	42.37%	2026-04-24