	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	95.02	0.36	0.38%	4.56%	2026-09-28
American Financial	138.22	-0.20	-0.14%	-4.83%	2026-09-25
Assured Guaranty	69.49	1.09	1.59%	-17.91%	2026-09-25
Ambac Financial	4.19	0.05	1.21%	-56.08%	2026-09-25
Amerisafe	23.42	-0.09	-0.38%	-46.49%	2026-09-28
Beazley	1,307.00	1.00	0.08%	47.27%	2026-09-28
Donegal	18.02	-0.07	-0.39%	-7.30%	2026-09-28
Employers	47.75	0.45	0.95%	12.86%	2026-09-28
Essent	63.56	-0.17	-0.27%	-1.87%	2026-09-28
Global Indemnity	24.84	-0.20	-0.78%	-16.30%	2026-09-25

	Harga			Hari	Tahun	Tanggal
USND	26912		-156.85	-0.58%	19.13%	2026-09-28
US2000	2822		-16.01	-0.56%	15.86%	2026-09-28