	Harga	Chg	Hari	Tahun	Tanggal
Arch Capital	102.20	3.65	3.70%	14.59%	2026-07-02
American Financial	142.75	2.03	1.44%	12.02%	2026-07-02
Assured Guaranty	83.67	2.28	2.80%	-2.14%	2026-07-02
Ambac Financial	6.34	-0.05	-0.78%	-11.82%	2026-07-02
Amerisafe	34.99	0.63	1.83%	-20.10%	2026-07-02
Beazley	1,287.50	-0.50	-0.04%	41.48%	2026-07-03
Donegal	19.29	0.05	0.26%	-0.26%	2026-07-02
Employers	51.93	0.71	1.39%	8.71%	2026-07-02
Essent	64.85	0.33	0.51%	4.77%	2026-07-02
Global Indemnity	25.03	-0.05	-0.20%	-22.85%	2026-06-30

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02