XPLR Infrastructure - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.77% 2025-07-07
Acea 19.65 -0.10 -0.51% 29.36% 2025-07-08
Ameren 95.92 -0.10 -0.10% 35.73% 2025-07-07
AES 11.52 0 0% -35.43% 2025-07-07
Acciona Energia 22.02 -0.08 -0.36% 18.71% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
DTE Energy 131.13 -0.81 -0.61% 20.25% 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 2025-07-07
EDP Renovaveis 10.06 -0.15 -1.47% -24.36% 2025-07-08
Edison International 50.48 -2.07 -3.94% -29.41% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
Enphase Energy 42.46 -0.11 -0.26% -58.70% 2025-07-07
ERG 18.38 -0.18 -0.94% -22.14% 2025-07-08
Eversource Energy 64.41 -0.14 -0.22% 12.42% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Thessaloniki Water and Sewage 3.24 -0.02 -0.61% 1.57% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
First Solar 177.06 -7.97 -4.31% -22.04% 2025-07-07
GAIL 192.50 -0.65 -0.34% -16.49% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Hera 3.88 -0.03 -0.79% 19.11% 2025-07-08
Italgas 6.90 -0.06 -0.79% 48.77% 2025-07-08
Kenon Holdings 14,770.00 -60.00 -0.40% 57.21% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
NextEra Energy 74.77 0.89 1.20% 3.69% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
Northland Power 22.70 0.21 0.93% -4.90% 2025-07-07
NRG Energy 158.69 0.30 0.19% 101.92% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
Solaria Energia Y 10.16 0.01 0.10% -9.45% 2025-07-08
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.61 0.10 0.11% 17.69% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07