Nextera Energy Partners

NEP

46.78

Perubahan Harian:

-0.05 -0.10%

Tahunan Perubahan:

1.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TERP	Terraform Power	16.86		-0.11	-0.65%	50.67%	2.41B	2019-10-14
PEGI	Pattern Energy	25.84		-0.30	-1.13%	39.83%	1.92B	2019-10-14
ORA	Ormat Technologies	73.02		-1.82	-2.43%	43.08%	2.71B	2019-10-14
PNW	Pinnacle West Capital	94.53		-0.93	-0.97%	13.50%	8.66B	2019-10-14
PCG	PG&E	7.67		-0.35	-4.36%	-83.97%	23.3B	2019-10-14
SO	Southern Co.	60.92		-0.60	-0.98%	37.45%	43.3B	2019-10-14
NEP	Nextera Energy Partners	46.78		-0.05	-0.10%	1.17%	2.58B	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.26271	0.0020	-0.16%
AUDUSD	0.67759	0.0011	-0.16%
NZDUSD	0.62970	0.0039	-0.62%
USDJPY	108.38	0.0160	-0.01%
USDCNY	7.07055	0.0163	-0.23%
USDCHF	0.99709	0.0006	0.06%
USDCAD	1.32260	0.0030	0.23%
USDMXN	19.2715	0.0455	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1258	0.0164	0.40%
USDRUB	64.3213	0.1092	0.17%
DXY	98.430	0.1289	0.13%
USDKRW	1,166.87	15.6100	-1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5589	1.22	-2.23%
Brent	59.1033	1.29	-2.13%
Natural gas	2.2846	0.07	3.07%
Gasoline	1.6110	0.03	-1.61%
Heating oil	1.9106	0.05	-2.34%
Gold	1,492.03	3.60	0.24%
Silver	17.6610	0.11	0.63%
Copper	2.6243	0.01	0.22%
Soybeans	938.4265	2.43	0.26%
Live Cattle	110.3033	0.85	0.78%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]