MND Monadelphous | Harga Saham

Name: MND Monadelphous | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MND,Monadelphous,Harga,Saham,6/4/2020.

MND

12.08

Perubahan Harian:

-0.31 -2.50%

Tahunan:

-34.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CIM	Cimic	26.58	-0.84	-3.06%	-39.66%	2020-06-04
DOW	Downer Group	4.78	-0.06	-1.24%	-30.92%	2020-06-04
LLC	Lend Lease	13.06	-0.26	-1.95%	-3.12%	2020-06-04
MND	Monadelphous	12.08	-0.31	-2.50%	-34.84%	2020-06-04
MQA	Atlas Arteria Group	6.79	-0.05	-0.73%	-3.14%	2020-06-04
TCL	Transurban	14.88	-0.07	-0.47%	3.91%	2020-06-04
WOR	WorleyParsons	9.11	-0.23	-2.46%	-30.67%	2020-06-04

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	5991		50.20	0.84%	-5.77%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,272	2	0.01%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,640	65	-0.67%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,348	34	-0.53%
DAX	12,425	63	-0.50%
CAC 40	5,010	10	-0.20%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,553	23	-0.14%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13536	0.0119	1.06%
GBPUSD	1.26199	0.0044	0.35%
AUDUSD	0.69477	0.0019	0.27%
NZDUSD	0.64633	0.0034	0.53%
USDJPY	109.14	0.1230	0.11%
USDCNY	7.10654	0.0106	-0.15%
USDCHF	0.95491	0.0066	-0.68%
USDCAD	1.34927	0.0001	0.00%
USDMXN	21.8536	0.1360	0.63%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.1029	0.0403	0.80%
USDRUB	69.0589	0.4288	0.62%
DXY	96.638	0.6849	-0.70%
BTCUSD	9,834.36	176	1.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2100	0.07	-0.19%
Brent	39.8300	0.04	0.10%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1436	0.03	2.36%
Heating oil	1.0727	0.01	0.52%
Gold	1,716.35	18.20	1.07%
Silver	17.7900	0.13	0.71%
Copper	2.4925	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]