Monadelphous

MND

15.35

Perubahan Harian:

-0.06 -0.39%

Tahunan Perubahan:

1.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MND	Monadelphous	15.35		-0.06	-0.39%	1.86%	1.09B	2019-10-18
DOW	Downer Group	8.03		-0.18	-2.19%	11.84%	3.41B	2019-10-18
WOR	WorleyParsons	13.59		-0.05	-0.37%	-19.67%	4.01B	2019-10-18
MQA	Atlas Arteria Group	8.27		0	0%	22.34%	3.55B	2019-10-18
LLC	Lend Lease	18.00		0.05	0.28%	1.07%	8.11B	2019-10-18
CIM	Cimic	32.52		-0.34	-1.03%	-30.36%	12.1B	2019-10-18
TCL	Transurban	14.44		-0.29	-1.97%	30.68%	21.6B	2019-10-18

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11291	0.0007	0.06%
GBPUSD	1.29033	0.0015	0.12%
AUDUSD	0.68344	0.0011	0.17%
NZDUSD	0.63689	0.0025	0.39%
USDJPY	108.63	0.0220	-0.02%
USDCNY	7.08755	0.0070	0.10%
USDCHF	0.98820	0.0003	0.03%
USDCAD	1.31379	0.0003	0.02%
USDMXN	19.2038	0.0108	0.06%
USDINR	71.1160	0.0040	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9753	0.1322	-0.21%
DXY	97.544	0.0631	-0.06%
BTCUSD	7,880.26	193	-2.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,023	1	0.00%
S&P 500	2,999	1	0.04%
NASDAQ 100	7,936	6	-0.08%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,164	17	-0.24%
DAX	12,653	1	-0.01%
CAC 40	5,645	27	-0.48%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,336	1	-0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.2132	0.38	0.70%
Brent	60.1629	0.16	0.27%
Natural gas	2.3306	0.01	0.52%
Gasoline	1.6262	0.00	0.14%
Heating oil	1.9549	0.01	0.26%
Gold	1,488.21	2.94	-0.20%
Silver	17.4353	0.05	-0.29%
Copper	2.6020	0.01	0.48%
Soybeans	931.6081	2.00	0.21%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.0404	4.50	-0.86%
Cotton	65.19	0.20	0.31%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]