Harga Hari Tahun Tanggal
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EGL Mota Engil 4.83 0.01 0.21% 219.54% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKAB Skanska 193.50 -1.50 -0.77% 11.43% 2024-03-18
YTY1V YIT 1.77 0.01 0.57% -28.24% 2024-03-18