Inner Mongolia BaoTou Steel - Harga Saham

Harga Hari Tahun Tanggal
2002 China Steel 24.45 0.20 0.82% -20.36% 2024-04-17
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 2024-04-12
CHMF Severstal 1,863.00 3.00 0.16% 81.44% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
EREGL Erdemir 40.44 0.32 0.80% 16.07% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
JSTL JSW Steel 847.85 2.60 0.31% 17.37% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 -0.41 -0.72% 36.59% 2024-04-18
NLMK Novolipetsk Steel 227.50 1.00 0.44% 64.26% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18

Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18