Magnitogorskiy Metallurgicheskiy Kombinat PAO - Harga Saham

Harga Saham
32.64
Perubahan Harian
1.27 4.05%
Bulanan
2.61%
Tahunan
-35.37%
Q3 Perkiraan
30.85

Harga Chg Hari Tahun Tanggal
Inner Mongolia BaoTou Steel 2.12 0.03 1.44% 50.35% 2025-07-14
Akron 15,770.00 74.00 0.47% 2.62% 2025-07-14
Alrosa 45.01 1.15 2.62% -27.51% 2025-07-14
Severstal 1,015.80 31.60 3.21% -28.57% 2025-07-14
Chelyabinskiy 4,585.00 150.00 3.38% -32.02% 2025-07-14
Companhia Siderurgica Nacional 8.17 -0.08 -0.97% -39.30% 2025-07-14
Erdemir 26.90 -0.26 -0.96% -52.72% 2025-07-14
Gerdau 16.68 -0.01 -0.06% -10.32% 2025-07-14
Norilsk Nickel 108.78 7.08 6.96% -11.42% 2025-07-14
Metalurgica Gerdau 9.34 0.02 0.21% -15.32% 2025-07-14
JSW Steel 1,040.40 3.20 0.31% 11.67% 2025-07-14
Kumba Iron Ore 29,988.00 -1,044.00 -3.36% -32.18% 2025-07-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.64 1.27 4.05% -35.37% 2025-07-14
Mechel 87.88 4.98 6.01% -51.36% 2025-07-14
Novolipetsk Steel 109.56 3.50 3.30% -32.79% 2025-07-14
Polyus 1,828.00 48.00 2.70% 52.86% 2025-07-14
United Company RUSAL 3.84 -0.04 -1.03% 58.68% 2025-07-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.22 -0.07 -1.63% -48.35% 2025-07-14

Harga Hari Tahun Tanggal
MOEX 2714 71.94 2.72% -6.79% 2025-07-14