Magnitogorskiy Metallurgicheskiy Kombinat PAO - Harga Saham

Harga Saham
57.25
Perubahan Harian
0.71 1.26%
Bulanan
1.17%
Tahunan
43.20%
Q2 Perkiraan
55.80
Harga Chg Hari Tahun Tanggal
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,976.00 -24.00 -0.14% -12.49% 2024-04-26
ALRS Alrosa 76.29 -0.22 -0.29% 11.63% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.10 -0.30 -0.43% -23.39% 2024-04-26
CHMF Severstal 1,878.60 5.60 0.30% 87.00% 2024-04-26
CHMK Chelyabinskiy 8,850.00 -20.00 -0.23% 38.82% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
EREGL Erdemir 42.24 0.64 1.54% 29.49% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMKN Norilsk Nickel 157.14 -0.36 -0.23% 2.24% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 46,375.00 875.00 1.92% 4.51% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.25 0.71 1.26% 43.20% 2024-04-26
MTLR Mechel 268.85 0.52 0.19% 38.71% 2024-04-26
NLMK Novolipetsk Steel 232.00 3.30 1.44% 66.57% 2024-04-26
PLZL Polyus 13,819.00 227.00 1.67% 30.54% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25

Harga Hari Tahun Tanggal
INDEXCF MOEX 3455 13.04 0.38% 30.56% 2024-04-26