Magnitogorskiy Metallurgicheskiy Kombinat PAO - Harga Saham

Harga Saham
33.54
Perubahan Harian
-0.10 -0.28%
Bulanan
5.79%
Tahunan
-37.76%
Q3 Perkiraan
32.23

Harga Chg Hari Tahun Tanggal
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 27.46% 2025-07-04
Akron 16,124.00 -34.00 -0.21% 3.70% 2025-07-06
Alrosa 46.12 -0.12 -0.26% -33.05% 2025-07-06
Severstal 1,038.00 -0.40 -0.04% -31.85% 2025-07-06
Chelyabinskiy 4,750.00 -10.00 -0.21% -33.33% 2025-07-06
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Erdemir 27.48 0.18 0.66% -50.04% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Norilsk Nickel 109.00 -0.40 -0.37% -17.74% 2025-07-06
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
JSW Steel 1,041.40 -4.70 -0.45% 9.16% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.54 -0.10 -0.28% -37.76% 2025-07-06
Mechel 88.60 0.02 0.02% -57.73% 2025-07-06
Novolipetsk Steel 114.68 -0.22 -0.19% -34.29% 2025-07-06
Polyus 1,904.80 -0.20 -0.01% 56.04% 2025-07-06
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04

Harga Hari Tahun Tanggal
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04