Kumba Iron Ore - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGL	Anglo American	42,317.00		-43.00	-0.10%	14.46%	2020-10-20
KIO	Kumba Iron Ore	54,385.00		1,303.00	2.45%	61.47%	2020-10-20

		Harga			Hari	Tahun	Tanggal
JALSH	JALSH-All Share	55271		0.22	0%	-1.19%	2020-10-21
TOP40	FTSE/JSE TOP 40	50826		-24.71	-0.05%	2.45%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18536	0.0084	0.71%
GBPUSD	1.30169	0.0068	0.53%
AUDUSD	0.70748	0.0024	0.34%
NZDUSD	0.66113	0.0018	0.27%
USDJPY	105.08	0.3270	-0.31%
USDCNY	6.63882	0.0400	-0.60%
USDCHF	0.90456	0.0059	-0.65%
USDCAD	1.31037	0.0086	-0.65%
USDMXN	21.0636	0.1315	-0.62%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9600	0.6755	-0.87%
DXY	92.814	0.2527	-0.27%
BTCUSD	12,171.36	250	2.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,339	30	0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,679	1	0.01%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,840	49	-0.84%
DAX	12,647	90	-0.71%
CAC 40	4,899	30	-0.61%
FTSE MIB	19,323	154	-0.79%
IBEX 35	6,912	52	0.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,808	5	0.17%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1738	0.02	1.32%
Heating oil	1.1622	0.01	0.92%
Gold	1,918.64	12.25	0.64%
Silver	24.978	0.33	1.35%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.028	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]