|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
AGL
|
Anglo American
|
75,264.00 |
|
995.00 |
1.34% |
21.85% |
2022-05-27 |
|
AMS
|
Anglo American
|
166,828.00 |
|
-1,982.00 |
-1.17% |
-3.29% |
2022-05-27 |
|
ANG
|
Anglogold Ashanti
|
27,720.00 |
|
-120.00 |
-0.43% |
-16.84% |
2022-05-27 |
|
ARI
|
African Rainbow Minerals Ltd
|
24,895.00 |
|
109.00 |
0.44% |
-4.99% |
2022-05-27 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
22.30 |
|
0.67 |
3.10% |
-50.04% |
2022-05-27 |
|
EREGL
|
Erdemir
|
33.50 |
|
1.08 |
3.33% |
77.62% |
2022-05-27 |
|
EXX
|
Exxaro Resources Ltd
|
20,756.00 |
|
311.00 |
1.52% |
38.10% |
2022-05-27 |
|
GFI
|
Gold Fields Ltd
|
18,226.00 |
|
-114.00 |
-0.62% |
7.46% |
2022-05-27 |
|
GLEN
|
Glencore
|
530.80 |
|
11.60 |
2.23% |
65.13% |
2022-05-27 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,656.00 |
|
-29.00 |
-0.51% |
-20.90% |
2022-05-27 |
|
IMP
|
Impala Platinum
|
21,190.00 |
|
-169.00 |
-0.79% |
-12.25% |
2022-05-27 |
|
KIO
|
Kumba Iron Ore
|
54,224.00 |
|
1,019.00 |
1.92% |
-13.11% |
2022-05-27 |
|
NHM
|
Northam Platinum Ltd
|
18,382.00 |
|
-268.00 |
-1.44% |
-17.05% |
2022-05-27 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
15,800.00 |
|
22.00 |
0.14% |
60.39% |
2022-05-27 |
|
RIO
|
Rio Tinto
|
5,758.00 |
|
127.00 |
2.26% |
-5.05% |
2022-05-27 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,981.00 |
|
-17.00 |
-0.34% |
-20.27% |
2022-05-27 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
11.30 |
|
-0.13 |
-1.14% |
-42.35% |
2022-05-27 |
|
VALE
|
Vale
|
17.98 |
|
0.36 |
2.04% |
-16.45% |
2022-05-27 |