JSW Steel - Harga Saham

Harga Saham
1,007.20
Perubahan Harian
-2.20 -0.22%
Bulanan
-1.07%
Tahunan
19.22%
Q2 Perkiraan
969.65


Harga Chg Hari Tahun Tanggal
China Steel 20.90 -0.45 -2.11% -14.52% 2025-04-16
Inner Mongolia BaoTou Steel 1.75 -0.02 -1.13% 8.02% 2025-04-18
Ambuja Cements 569.60 3.75 0.66% -7.58% 2025-04-17
Asian Paints 2,467.90 8.00 0.33% -12.10% 2025-04-17
Bharat Petroleum 298.35 -0.40 -0.13% -49.40% 2025-04-17
Severstal 1,051.40 -10.60 -1.00% -43.61% 2025-04-18
Coal India 398.85 -0.40 -0.10% -9.06% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Grasim Industries 2,760.70 57.90 2.14% 24.02% 2025-04-17
Hindalco Industries 609.50 -0.40 -0.07% -0.54% 2025-04-17
Hindustan Petroleum 387.70 -2.30 -0.59% -18.76% 2025-04-17
Hindustan Zinc 439.70 2.70 0.62% 8.35% 2025-04-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.31 -0.30 -0.89% -41.04% 2025-04-18
Novolipetsk Steel 132.88 -0.52 -0.39% -41.26% 2025-04-18
Oil & Natural Gas Corporation 243.49 2.27 0.94% -11.18% 2025-04-17
Tata Steel 137.14 0.17 0.12% -14.31% 2025-04-17
UPL 656.20 -3.45 -0.52% 37.17% 2025-04-17
Vedanta 400.00 1.45 0.36% 2.85% 2025-04-17

Harga Hari Tahun Tanggal
NIFTY 50 23852 414.45 1.77% 8.44% 2025-04-17