JSW Steel - Harga Saham

Harga Saham
1,037.00
Perubahan Harian
-8.00 -0.77%
Bulanan
2.88%
Tahunan
10.87%
Q3 Perkiraan
1,018.91

Harga Chg Hari Tahun Tanggal
China Steel 19.00 -0.25 -1.30% -19.15% 2025-07-07
Inner Mongolia BaoTou Steel 1.82 -0.02 -1.09% 29.08% 2025-07-09
Ambuja Cements 590.85 -0.55 -0.09% -12.78% 2025-07-09
Asian Paints 2,497.90 13.30 0.54% -16.64% 2025-07-09
Bharat Petroleum 351.55 -4.05 -1.14% 17.05% 2025-07-09
Severstal 998.00 -0.20 -0.02% -31.17% 2025-07-09
Coal India 386.00 3.15 0.82% -21.34% 2025-07-09
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
Grasim Industries 2,810.70 -10.10 -0.36% 0.31% 2025-07-09
Hindalco Industries 671.95 -13.65 -1.99% -3.08% 2025-07-09
Hindustan Petroleum 450.95 -1.75 -0.39% 36.24% 2025-07-09
Hindustan Zinc 429.90 -6.00 -1.38% -36.44% 2025-07-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.41 -0.27 -0.83% -37.86% 2025-07-08
Novolipetsk Steel 108.62 -2.98 -2.67% -35.14% 2025-07-08
Oil & Natural Gas Corporation 243.87 0.63 0.26% -18.01% 2025-07-09
Tata Steel 159.26 -2.71 -1.67% -7.30% 2025-07-09
UPL 671.20 -2.10 -0.31% 19.02% 2025-07-09
Vedanta 430.40 -25.80 -5.66% -5.86% 2025-07-09

Harga Hari Tahun Tanggal
NIFTY 50 25502 -20.85 -0.08% 4.84% 2025-07-09