JSW Steel - Harga Saham

Harga Saham
1,042.80
Perubahan Harian
0.20 0.02%
Bulanan
3.45%
Tahunan
11.49%
Q3 Perkiraan
1,018.91

Harga Chg Hari Tahun Tanggal
China Steel 19.00 -0.25 -1.30% -19.32% 2025-07-07
Inner Mongolia BaoTou Steel 1.84 0.04 2.22% 29.58% 2025-07-08
Ambuja Cements 590.00 -2.05 -0.35% -12.90% 2025-07-08
Asian Paints 2,487.50 44.70 1.83% -14.37% 2025-07-08
Bharat Petroleum 355.85 5.35 1.53% 18.54% 2025-07-08
Severstal 996.80 -15.00 -1.48% -31.26% 2025-07-08
Coal India 382.90 -1.35 -0.35% -22.46% 2025-07-08
Companhia Siderurgica Nacional 8.19 0.07 0.86% -37.10% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Metalurgica Gerdau 9.46 0.03 0.32% -10.33% 2025-07-08
Grasim Industries 2,814.60 35.50 1.28% 1.91% 2025-07-08
Hindalco Industries 687.30 -4.80 -0.69% -3.22% 2025-07-08
Hindustan Petroleum 452.25 5.50 1.23% 36.63% 2025-07-08
Hindustan Zinc 436.20 -0.70 -0.16% -35.51% 2025-07-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.41 -0.27 -0.83% -37.86% 2025-07-08
Novolipetsk Steel 108.62 -2.98 -2.67% -35.14% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Tata Steel 161.94 -0.46 -0.28% -5.74% 2025-07-08
UPL 672.00 -8.25 -1.21% 19.16% 2025-07-08
Vedanta 456.10 1.75 0.39% -1.99% 2025-07-08

Harga Hari Tahun Tanggal
NIFTY 50 25522 61.20 0.24% 4.46% 2025-07-08