JSW Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 20.00 -0.20 -0.99% -17.36% 2025-05-27
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 11.54% 2025-05-28
Ambuja Cements 561.55 -1.00 -0.18% -10.88% 2025-05-28
Asian Paints 2,303.20 -24.40 -1.05% -20.58% 2025-05-28
Bharat Petroleum 321.70 4.70 1.48% -49.22% 2025-05-28
Severstal 986.60 34.80 3.66% -48.83% 2025-05-28
Coal India 398.20 -1.75 -0.44% -18.14% 2025-05-28
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Grasim Industries 2,575.00 -39.20 -1.50% 7.26% 2025-05-28
Hindalco Industries 649.95 -9.50 -1.44% -7.85% 2025-05-28
Hindustan Petroleum 418.05 6.70 1.63% -22.26% 2025-05-28
Hindustan Zinc 452.60 1.00 0.22% -36.34% 2025-05-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.06 1.33 4.46% -46.73% 2025-05-28
Novolipetsk Steel 119.06 4.44 3.87% -44.41% 2025-05-28
Oil & Natural Gas Corporation 242.67 -1.87 -0.76% -10.73% 2025-05-28
Tata Steel 161.24 -0.42 -0.26% -7.47% 2025-05-28
UPL 630.75 0.40 0.06% 21.94% 2025-05-28
Vedanta 446.65 -1.30 -0.29% -1.62% 2025-05-28

Harga Hari Tahun Tanggal
NIFTY 50 24752 -73.75 -0.30% 9.02% 2025-05-28