JSW Steel - Harga Saham

Harga Saham
1,020.75
Perubahan Harian
9.60 0.95%
Bulanan
6.94%
Tahunan
23.01%
Q1 Perkiraan
1,005.18


Harga Chg Hari Tahun Tanggal
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.84 -0.02 -1.08% 19.48% 2025-03-10
Ambuja Cements 499.70 0.75 0.15% -17.00% 2025-03-10
Asian Paints 2,286.25 16.25 0.72% -20.53% 2025-03-10
Bharat Petroleum 258.05 -3.21 -1.23% -58.80% 2025-03-10
Severstal 1,341.40 -15.80 -1.16% -22.01% 2025-03-10
Coal India 377.00 -3.65 -0.96% -16.94% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Grasim Industries 2,396.00 -11.25 -0.47% 7.12% 2025-03-10
Hindalco Industries 694.85 3.50 0.51% 30.19% 2025-03-10
Hindustan Petroleum 331.10 -1.20 -0.36% -35.31% 2025-03-10
Hindustan Zinc 426.80 -2.55 -0.59% 38.39% 2025-03-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.67 -0.40 -1.00% -27.79% 2025-03-10
Novolipetsk Steel 157.84 -1.56 -0.98% -23.09% 2025-03-10
Oil & Natural Gas Corporation 225.34 -7.55 -3.24% -17.76% 2025-03-10
Tata Steel 151.84 0.28 0.18% -1.05% 2025-03-10
UPL 617.75 -12.10 -1.92% 29.63% 2025-03-10
Vedanta 444.65 -0.70 -0.16% 61.49% 2025-03-10

Harga Hari Tahun Tanggal
NIFTY 50 22546 -6.35 -0.03% 0.96% 2025-03-10