JSW Steel - Harga Saham

Harga Saham
1,035.90
Perubahan Harian
7.10 0.69%
Bulanan
1.51%
Tahunan
14.83%
Q3 Perkiraan
1,010.06

Harga Chg Hari Tahun Tanggal
China Steel 19.40 -0.25 -1.27% -15.28% 2025-07-28
Inner Mongolia BaoTou Steel 2.65 0.13 5.16% 84.03% 2025-07-29
Ambuja Cements 610.00 -1.50 -0.25% -9.56% 2025-07-29
Asian Paints 2,406.90 47.30 2.00% -19.90% 2025-07-29
Bharat Petroleum 334.15 0.75 0.23% -4.04% 2025-07-29
Severstal 1,003.80 0.60 0.06% -29.36% 2025-07-29
Coal India 384.00 5.65 1.49% -26.06% 2025-07-29
Companhia Siderurgica Nacional 8.18 -0.19 -2.27% -32.00% 2025-07-28
Gerdau 16.80 -0.38 -2.21% -8.30% 2025-07-28
Metalurgica Gerdau 9.36 -0.18 -1.89% -11.45% 2025-07-28
Grasim Industries 2,745.30 18.10 0.66% -1.63% 2025-07-29
Hindalco Industries 695.00 5.65 0.82% 5.22% 2025-07-29
Hindustan Petroleum 425.80 4.00 0.95% 7.59% 2025-07-29
Hindustan Zinc 434.80 2.80 0.65% -32.06% 2025-07-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.56 -0.05 -0.15% -36.79% 2025-07-29
Novolipetsk Steel 111.66 0.52 0.47% -32.71% 2025-07-29
Oil & Natural Gas Corporation 241.75 1.73 0.72% -27.16% 2025-07-29
Tata Steel 162.20 2.52 1.58% -1.14% 2025-07-29
UPL 724.55 -5.30 -0.73% 28.26% 2025-07-29
Vedanta 439.65 1.65 0.38% -1.63% 2025-07-29

Harga Hari Tahun Tanggal
NIFTY 50 24821 140.20 0.57% -0.15% 2025-07-29