JSW Steel - Harga Saham

Harga Saham
949.80
Perubahan Harian
-16.30 -1.69%
Bulanan
0.45%
Tahunan
13.75%
Q2 Perkiraan
957.63


Harga Chg Hari Tahun Tanggal
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 12.35% 2025-05-08
Ambuja Cements 524.65 -10.40 -1.94% -8.65% 2025-05-08
Asian Paints 2,300.00 -34.10 -1.46% -15.27% 2025-05-08
Bharat Petroleum 306.60 -10.30 -3.25% -48.29% 2025-05-08
Severstal 1,012.80 -0.20 -0.02% -48.33% 2025-05-08
Coal India 383.20 -0.10 -0.03% -13.69% 2025-05-08
Companhia Siderurgica Nacional 9.61 0.21 2.23% -30.56% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Grasim Industries 2,680.60 -19.30 -0.71% 13.89% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Hindustan Petroleum 389.00 -7.65 -1.93% -22.40% 2025-05-08
Hindustan Zinc 409.35 -14.50 -3.42% -10.62% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.27 0.24 0.76% -43.50% 2025-05-08
Novolipetsk Steel 126.76 0.48 0.38% -49.49% 2025-05-08
Oil & Natural Gas Corporation 231.45 -7.22 -3.03% -13.05% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
UPL 647.90 -40.10 -5.83% 39.00% 2025-05-08
Vedanta 408.55 -7.40 -1.78% 3.54% 2025-05-08

Harga Hari Tahun Tanggal
NIFTY 50 24274 -140.60 -0.58% 10.55% 2025-05-08