Hong Leong Fin

HLFG

17.10

Perubahan Harian:

0 0%

Tahunan Perubahan:

-9.52%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1597		-12.51	-0.78%	-5.40%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10048	0.0002	-0.02%
GBPUSD	1.28306	0.0013	-0.10%
AUDUSD	0.68250	0.0015	-0.22%
NZDUSD	0.63870	0.0058	0.92%
USDJPY	108.82	0.1760	-0.16%
USDCNY	7.02377	0.0003	0.00%
USDCHF	0.98975	0.0032	-0.32%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.4235	0.1167	0.60%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1707	0.0032	0.08%
USDRUB	64.3325	0.1035	0.16%
DXY	98.388	0.0791	0.08%
BTCUSD	8,732.95	81	-0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,603	88	-0.32%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,235	28	-0.34%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,342	22	-0.31%
DAX	13,209	74	-0.56%
CAC 40	5,904	15	-0.26%
FTSE MIB	23,461	322	-1.35%
IBEX 35	9,147	157	-1.69%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6534	0.24	-0.42%
Brent	61.5543	0.45	-0.73%
Natural gas	2.6095	0.02	-0.57%
Gasoline	1.6115	0.00	-0.14%
Heating oil	1.8803	0.02	-0.95%
Gold	1,465.74	7.71	0.53%
Silver	16.9835	0.19	1.15%
Copper	2.6377	0.00	-0.06%
Soybeans	907.3335	0.25	-0.03%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.5182	4.50	-0.87%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]