Hong Leong Fin

HLFG

16.70

Perubahan Harian:

0.02 0.12%

Tahunan Perubahan:

-14.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1601		0.25	0.02%	-11.23%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10074	0.0066	-0.59%
GBPUSD	1.24260	0.0074	-0.59%
AUDUSD	0.68645	0.0013	-0.18%
NZDUSD	0.63465	0.0029	-0.45%
USDJPY	107.94	0.1270	-0.12%
USDCNY	7.06372	0.0183	0.26%
USDCHF	0.99232	0.0021	0.21%
USDCAD	1.32445	0.0039	-0.29%
USDMXN	19.4545	0.0562	0.29%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0892	0.0052	0.13%
USDRUB	63.8562	0.4713	-0.73%
DXY	98.587	0.3301	0.34%
BTCUSD	10,150.00	205	-1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,067	152	-0.56%
S&P 500	2,994	13	-0.43%
NASDAQ 100	7,839	53	-0.67%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,329	38	-0.52%
DAX	12,390	77	-0.62%
CAC 40	5,608	46	-0.82%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,061	75	-0.82%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,726	43	0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2036	7.49	13.66%
Brent	68.4522	8.28	13.75%
Natural gas	2.6640	0.05	1.80%
Gasoline	1.7480	0.19	12.35%
Heating oil	2.0778	0.20	10.43%
Gold	1,503.46	15.16	1.02%
Silver	17.9533	0.49	2.83%
Copper	2.6286	0.06	-2.14%
Soybeans	896.1445	12.75	1.44%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8380	0.15	-0.15%
Cotton	61.69	0.06	0.10%
Rice	12.2319	0.26	2.17%
Orange Juice	102.25	0.30	0.29%
[+]