Rhb Capital Berhad - Harga Saham

Grafik
Quotes

RHBC

5.18

Perubahan Harian:

-0.02 -0.38%

Tahunan:

4.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5880	Taiwan Cooperative	21.95		0.05	0.23%	4.28%	2021-07-23
ADIB	Abu Dhabi Islamic	5.36		-0.04	-0.74%	45.26%	2021-07-18
BBCA	Bank Central Asia	30,175.00		-600.00	-1.95%	-1.07%	2021-07-23
BBNI	Bank Negara	5,075.00		-75.00	-1.46%	10.09%	2021-07-23
BBRI	Bank Rakyat Indo	3,870.00		-30.00	-0.77%	25.24%	2021-07-23
BMRI	Bank Mandiri	5,975.00		-75.00	-1.24%	6.70%	2021-07-23
BRSR6	Banco do Estado do Rio Grande do Sul SA	12.22		-0.15	-1.21%	-15.32%	2021-07-23
CIMB	Cimb Group Holdin	4.51		-0.04	-0.88%	26.33%	2021-07-23
D05	Dbs Group Holdings	30.21		0.01	0.03%	46.37%	2021-07-23
HLBK	Hong Leong Bank BHD	18.40		-0.06	-0.33%	22.67%	2021-07-23
HLFG	Hong Leong Fin	17.88		0.04	0.22%	28.63%	2021-07-23
MAHB	Malaysia Airports	5.75		-0.01	-0.17%	10.58%	2021-07-23
MAY	Malayan Banking BHD	8.03		-0.01	-0.12%	2.29%	2021-07-23
O39	Oversea-chinese	12.12		0	0%	34.97%	2021-07-23
PBK	Public Bank BHD	4.02		0	0%	-77.31%	2021-07-23
S68	SGX	11.80		0.01	0.08%	41.83%	2021-07-23
U11	United Overseas Bank	26.01		0.09	0.35%	28.57%	2021-07-23
ZENITHBA	Zenith Bank	24.85		0.35	1.43%	60.32%	2021-07-23

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1523		-4.18	-0.27%	-4.16%	2021-07-23

RHBC:MK

Aktiva

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,857.11	414	1.24%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Realisasi	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]