ABN Amro - Harga Saham

Harga Saham
15.62
Perubahan Harian
0.08 0.51%
Bulanan
-4.93%
Tahunan
9.19%
Q2 Perkiraan
14.90
Harga Chg Hari Tahun Tanggal
Credit Agricole 15.01 0.24 1.64% 34.79% 2024-05-06
Aegon 6.01 0.13 2.14% 47.62% 2024-05-06
Ageas 43.64 0.60 1.39% 7.25% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 47.25 0.76 1.63% 19.92% 2024-05-06
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.83 -0.02 -0.21% 53.87% 2024-05-06
BCP 0.33 0.002 0.52% 44.17% 2024-05-06
Bankinter 7.43 0.04 0.54% 43.24% 2024-05-06
BNP Paribas 68.27 0.63 0.93% 17.12% 2024-05-06
CaixaBank 4.88 0.12 2.52% 44.83% 2024-05-06
Danske Bank 197.10 3.45 1.78% 40.94% 2024-05-06
Deutsche Bank 15.60 0.34 2.23% 61.24% 2024-05-06
DNB 202.20 5.55 2.82% 8.59% 2024-05-06
Erste Bank 45.00 0.33 0.74% 36.08% 2024-05-06
Societe Generale 24.38 -0.07 -0.30% 12.78% 2024-05-06
ING 16.05 0.15 0.96% 41.58% 2024-05-06
Jyske Bank 578.50 9.00 1.58% 22.02% 2024-05-06
KBC Groep 70.20 0.20 0.29% 9.82% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Mediobanca 13.66 0.19 1.37% 36.60% 2024-05-06
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Nn 44.13 0.98 2.27% 32.13% 2024-05-06
Raiffeisen Bank International 17.01 0.36 2.16% 19.20% 2024-05-06
Banco Sabadell 1.92 0.03 1.67% 117.69% 2024-05-06
Banco Santander 4.56 0.03 0.57% 42.97% 2024-05-06
Skandinaviska Enskilda Banken 149.10 2.30 1.57% 29.37% 2024-05-06
Svenska Handelsbanken 97.22 0.86 0.89% 10.05% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.10 4.00 1.89% 26.26% 2024-05-06
UBS 24.83 0.24 0.98% 42.09% 2024-05-06

Harga Hari Tahun Tanggal
NL25 892 4.33 0.49% 18.48% 2024-05-06
Euro Stoxx Banks 142 0.28 0.20% 37.02% 2024-05-06