Banco Santander - Harga Saham

Harga Saham
4.59
Perubahan Harian
0.01 0.27%
Bulanan
0.04%
Tahunan
46.97%
Q2 Perkiraan
4.51
Harga Chg Hari Tahun Tanggal
ABN Amro 15.68 0.59 3.88% 11.49% 2024-05-02
Credit Agricole 14.73 0.18 1.24% 35.56% 2024-05-02
Allianz 267.95 1.35 0.51% 19.97% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Barclays 202.75 -0.70 -0.34% 32.29% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.84 -0.34 -3.31% 56.41% 2024-05-02
BCP 0.34 0.01 2.98% 53.12% 2024-05-02
Bankinter 7.56 0.14 1.91% 49.09% 2024-05-02
BNP Paribas 67.84 0.23 0.34% 20.52% 2024-05-02
CaixaBank 4.97 0.02 0.40% 54.51% 2024-05-02
Danske Bank 203.80 1.60 0.79% 44.44% 2024-05-02
Deutsche Bank 15.17 0.16 1.04% 58.56% 2024-05-02
DNB 193.30 -0.80 -0.41% 2.96% 2024-05-02
Erste Bank 44.95 1.08 2.46% 38.10% 2024-05-02
Societe Generale 26.09 0.70 2.74% 21.69% 2024-05-02
HSBC Holdings 711.50 14.00 2.01% 19.94% 2024-05-02
ING 15.89 1.02 6.89% 44.84% 2024-05-02
Intesa Sanpaolo 3.58 0.05 1.44% 50.98% 2024-05-02
Inditex 42.80 -0.06 -0.13% 37.91% 2024-05-02
KBC Groep 70.70 0.80 1.14% 11.09% 2024-05-02
Lloyds Banking 52.47 0.27 0.52% 14.11% 2024-05-02
Mapfre 2.28 0.01 0.62% 27.01% 2024-05-02
Mediobanca 13.49 0.14 1.07% 38.27% 2024-05-02
Raiffeisen Bank International 17.20 -0.19 -1.06% 27.94% 2024-05-02
AXA 32.10 -0.34 -1.05% 11.48% 2024-05-02
Banco Sabadell 1.89 0.09 5.07% 109.53% 2024-05-02
Banco Santander 4.59 0.01 0.27% 46.97% 2024-05-02
Skandinaviska Enskilda Banken 145.90 0.60 0.41% 29.52% 2024-05-02
Svenska Handelsbanken 95.78 -0.40 -0.42% 9.21% 2024-05-02
Standard Chartered 738.40 43.40 6.24% 20.77% 2024-05-02
Swedbank 210.20 -2.20 -1.04% 22.32% 2024-05-02
UBS 24.38 0.11 0.45% 41.50% 2024-05-02
UniCredit 34.90 0.32 0.92% 90.82% 2024-05-02

Harga Hari Tahun Tanggal
ES35 10894 39.60 0.36% 20.02% 2024-05-02
PSI Geral 4446 22.32 0.50% -2.88% 2024-05-02
EU50 4915 -6.52 -0.13% 14.03% 2024-05-02
Euro Stoxx Banks 143 0.99 0.70% 41.39% 2024-05-02