Swedbank - Harga Saham

Harga Saham
219.30
Perubahan Harian
5.70 2.67%
Bulanan
1.29%
Tahunan
32.51%
Q2 Perkiraan
209.58
Harga Chg Hari Tahun Tanggal
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Alpha Bank 1.64 0.02 0.98% 38.56% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.71 0.11 1.15% 48.52% 2024-05-10
BCP 0.34 0.01 1.48% 58.85% 2024-05-10
BAWAG AG 58.75 0.10 0.17% 43.92% 2024-05-10
Bankinter 7.57 0.13 1.69% 46.76% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
CaixaBank 4.93 0.05 1.03% 48.26% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 203.70 1.10 0.54% 11.65% 2024-05-10
Erste Bank 45.70 0.20 0.44% 43.40% 2024-05-10
National Bank of Greece 8.10 0.02 0.25% 56.55% 2024-05-10
Eurobank Ergasias 2.08 0.01 0.48% 47.36% 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.38 0.26 0.37% 17.59% 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 2024-05-10
Mediobanca 14.45 0.34 2.41% 49.15% 2024-05-10
Nordea Bank Abp 11.34 0.17 1.52% 19.57% 2024-05-10
Raiffeisen Bank International 17.75 0.17 0.97% 25.44% 2024-05-10
Banco Sabadell 1.87 0.01 0.73% 104.42% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Skandinaviska Enskilda Banken 153.15 5.65 3.83% 36.50% 2024-05-10
Svenska Handelsbanken 98.32 2.52 2.63% 13.98% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
Swedbank 219.30 5.70 2.67% 32.51% 2024-05-10
Piraeus Bank 3.86 0.08 2.12% 67.10% 2024-05-10
UniCredit 36.03 0.03 0.08% 90.95% 2024-05-10

Harga Hari Tahun Tanggal
Stockholm 2628 38.77 1.50% 17.85% 2024-05-10