ASR Nederland - Harga Saham

Harga Saham
47.25
Perubahan Harian
0.76 1.63%
Bulanan
2.94%
Tahunan
19.92%
Q2 Perkiraan
46.39
Harga Chg Hari Tahun Tanggal
ABN Amro 15.60 0.06 0.39% 9.05% 2024-05-06
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.10 1.77% 47.08% 2024-05-06
Ageas 43.54 0.50 1.16% 7.00% 2024-05-06
Allianz 267.65 3.45 1.31% 23.34% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Assicurazioni Generali 23.25 0.24 1.02% 22.41% 2024-05-06
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
ING 16.02 0.12 0.77% 41.32% 2024-05-06
KBC Groep 70.14 0.14 0.20% 9.73% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 411.00 8.40 2.09% 24.43% 2024-05-06
Nn 44.12 0.97 2.25% 32.10% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.11 0.68 2.15% 16.09% 2024-05-06
Sampo 37.83 0.19 0.50% -16.32% 2024-05-06
Swiss Life Holding 631.20 8.20 1.32% 13.40% 2024-05-06
Swiss Re AG 101.03 1.45 1.45% 12.47% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Tryg 139.80 0.30 0.22% -11.80% 2024-05-06
Uniqa Insurance Group AG 8.19 -0.03 -0.36% -1.09% 2024-05-06
Vienna Insurance 29.60 0.15 0.51% 8.23% 2024-05-06
Zurich 444.60 5.60 1.28% 2.94% 2024-05-06

Harga Hari Tahun Tanggal
NL25 892 4.23 0.48% 18.47% 2024-05-06