Deutsche Bank - Harga Saham

Harga Saham
15.03
Perubahan Harian
0.02 0.12%
Bulanan
1.05%
Tahunan
57.11%
Q2 Perkiraan
14.82
Harga Chg Hari Tahun Tanggal
ABN Amro 15.56 0.47 3.11% 10.67% 2024-05-02
Credit Agricole 14.65 0.10 0.69% 34.82% 2024-05-02
Alpha Bank 1.61 0.01 0.91% 37.94% 2024-05-02
Allianz 268.25 1.65 0.62% 20.10% 2024-05-02
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.83 -1.63 -0.80% 31.69% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.88 -0.30 -2.90% 57.07% 2024-05-02
BNP Paribas 67.25 -0.36 -0.53% 19.47% 2024-05-02
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Deutsche Boerse 181.60 0.45 0.25% 4.88% 2024-05-02
Deutsche Bank 15.03 0.02 0.12% 57.11% 2024-05-02
Deutsche Wohnen SE 17.70 -0.04 -0.23% -11.46% 2024-05-02
Erste Bank 44.45 0.58 1.31% 36.54% 2024-05-02
National Bank of Greece 7.81 0.25 3.29% 64.57% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.65% 54.43% 2024-05-02
Societe Generale 25.70 0.31 1.20% 19.87% 2024-05-02
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
HSBC Holdings 706.50 9.00 1.29% 19.10% 2024-05-02
ING 15.64 0.77 5.21% 42.56% 2024-05-02
Intesa Sanpaolo 3.55 0.02 0.61% 49.75% 2024-05-02
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KBC Groep 69.60 -0.30 -0.43% 9.37% 2024-05-02
Lloyds Banking 52.50 0.30 0.57% 14.18% 2024-05-02
London Stock Exchange 8,974.00 134.00 1.52% 7.89% 2024-05-02
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
Munich RE 413.20 1.00 0.24% 21.67% 2024-05-02
Deutsche Pfandbriefbank 4.64 0.19 4.22% -43.59% 2024-05-02
Banco Santander 4.56 -0.01 -0.28% 46.16% 2024-05-02
Swiss Life Holding 618.80 -2.20 -0.35% 12.67% 2024-05-02
Swiss Re AG 99.48 -0.34 -0.34% 11.08% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.31 0.04 0.16% 41.09% 2024-05-02
UniCredit 34.73 0.15 0.42% 89.88% 2024-05-02
Vonovia 27.28 0.10 0.37% 47.22% 2024-05-02
Zurich 442.10 -2.10 -0.47% 3.17% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4899 -22.52 -0.46% 13.65% 2024-05-02
DE40 17935 2.63 0.01% 13.40% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 41.92% 2024-05-02