Alpha Bank - Harga Saham

Harga Chg Hari Tahun Tanggal
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
BCP 0.33 -0.01 -2.63% 49.13% 2024-05-03
BAWAG AG 57.05 -0.10 -0.18% 41.00% 2024-05-03
Bankinter 7.39 -0.15 -1.96% 46.76% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.40 0.10 0.66% 8.11% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Jyske Bank 569.50 -2.50 -0.44% 22.76% 2024-05-03
Mediobanca 13.48 0.13 0.94% 39.75% 2024-05-03
OPAP 15.50 -0.11 -0.70% -1.71% 2024-05-02
OTP Bank 18,085.00 -140.00 -0.77% 64.78% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 2024-05-03
Titan Cement International 30.05 0.85 2.91% 103.87% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02

Harga Hari Tahun Tanggal
Athens General 1452 3.76 0.26% 32.51% 2024-05-02