CaixaBank - Harga Saham

Harga Saham
4.93
Perubahan Harian
0.06 1.32%
Bulanan
3.40%
Tahunan
46.49%
Q2 Perkiraan
4.89
Harga Chg Hari Tahun Tanggal
ABN Amro 15.83 0.17 1.05% 10.63% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Banco Bilbao Vizcaya Argentaria 10.17 0.33 3.35% 59.20% 2024-05-07
BCP 0.34 0.01 3.24% 48.79% 2024-05-07
BAWAG AG 59.15 1.25 2.16% 40.17% 2024-05-07
Bankinter 7.56 0.18 2.38% 45.63% 2024-05-07
CaixaBank 4.93 0.06 1.32% 46.49% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.42 -0.18 -1.20% 7.17% 2024-05-07
HSBC Holdings 714.40 8.90 1.26% 19.21% 2024-05-07
ING 16.14 0.13 0.81% 42.41% 2024-05-07
Intesa Sanpaolo 3.60 0.04 0.98% 46.08% 2024-05-07
Jyske Bank 555.00 -25.00 -4.31% 17.06% 2024-05-07
KBC Groep 71.22 1.08 1.54% 11.42% 2024-05-07
Mapfre 2.29 -0.004 -0.17% 23.60% 2024-05-07
Mediobanca 13.98 0.30 2.16% 39.75% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Swedbank 219.00 1.80 0.83% 27.96% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07

Harga Hari Tahun Tanggal
ES35 11090 164.55 1.51% 20.40% 2024-05-07
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07