Nordea Bank Abp - Harga Saham

Harga Chg Hari Tahun Tanggal
ABN Amro 16.04 0.13 0.79% 16.32% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Alpha Bank 1.63 0.01 0.43% 34.21% 2024-05-09
BCP 0.34 0.005 1.38% 50.92% 2024-05-09
BAWAG AG 58.65 0 0% 43.61% 2024-05-09
Bankinter 7.46 -0.07 -0.96% 42.78% 2024-05-09
CaixaBank 4.88 -0.04 -0.89% 45.96% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.50 -0.01 -0.02% 41.35% 2024-05-09
National Bank of Greece 8.08 -0.06 -0.74% 52.97% 2024-05-09
Eurobank Ergasias 2.07 0.04 1.97% 43.50% 2024-05-09
Finecobank 14.99 0.38 2.57% 20.11% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Mediobanca 14.11 0.11 0.79% 41.64% 2024-05-09
Raiffeisen Bank International 17.58 0.37 2.15% 25.30% 2024-05-09
Banco Sabadell 1.85 0.06 3.17% 101.58% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 754.80 3.40 0.45% 22.97% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.78 -0.01 -0.26% 62.93% 2024-05-09

Harga Hari Tahun Tanggal
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08