Julius Baer Gruppe - Harga Saham

Harga Chg Hari Tahun Tanggal
ABN Amro 16.04 0.13 0.79% 16.32% 2024-05-09
Credit Agricole 15.43 0.04 0.26% 31.81% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Ashmore 196.30 0.90 0.46% -17.38% 2024-05-09
Azimut Holding 25.54 -0.21 -0.82% 26.06% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.60 -0.69 -6.71% 52.33% 2024-05-09
BAWAG AG 58.65 0 0% 43.61% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Erste Bank 45.50 -0.01 -0.02% 41.35% 2024-05-09
Man 255.60 -6.00 -2.29% 22.65% 2024-05-09
Societe Generale 25.26 0.31 1.24% 15.32% 2024-05-09
Goldman Sachs 454.85 7.42 1.66% 41.02% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
Morgan Stanley 97.74 2.07 2.16% 16.75% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
Deutsche Pfandbriefbank 4.87 -0.03 -0.69% -42.80% 2024-05-09
Raiffeisen Bank International 17.58 0.37 2.15% 25.30% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08