UBS - Harga Saham

Harga Saham
26.33
Perubahan Harian
-0.46 -1.72%
Bulanan
-5.39%
Tahunan
50.89%
Q2 Perkiraan
24.00
Harga Chg Hari Tahun Tanggal
ABN Amro 15.98 0.06 0.38% 12.38% 2024-05-09
Credit Agricole 15.42 0.03 0.19% 38.37% 2024-05-09
Allianz 261.60 -12.00 -4.39% 21.17% 2024-05-09
Ashmore 198.70 3.30 1.69% -16.37% 2024-05-09
Azimut Holding 25.62 -0.13 -0.50% 26.46% 2024-05-09
Bank Of America 37.71 -0.16 -0.42% 36.33% 2024-05-08
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 212.90 1.25 0.59% 38.95% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.69 -0.60 -5.81% 53.79% 2024-05-09
BNP Paribas 70.16 0.22 0.31% 20.10% 2024-05-09
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Deutsche Boerse 186.45 -0.40 -0.21% 6.45% 2024-05-09
Deutsche Bank 15.99 -0.01 -0.08% 65.32% 2024-05-09
Erste Bank 45.42 -0.09 -0.20% 40.66% 2024-05-09
Man 259.40 -2.20 -0.84% 24.47% 2024-05-09
Societe Generale 24.94 -0.01 -0.04% 15.14% 2024-05-09
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
HSBC Holdings 694.20 -26.60 -3.69% 15.49% 2024-05-09
ING 16.05 0.01 0.04% 43.52% 2024-05-09
Investec 543.50 1.50 0.28% 22.35% 2024-05-09
Intesa Sanpaolo 3.59 -0.005 -0.13% 48.57% 2024-05-09
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KBC Groep 70.88 0.54 0.77% 16.54% 2024-05-09
Lloyds Banking 54.11 0.17 0.32% 17.20% 2024-05-09
London Stock Exchange 9,190.00 10.00 0.11% 8.65% 2024-05-09
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
Munich RE 434.90 1.50 0.35% 29.51% 2024-05-09
Raiffeisen Bank International 17.50 0.29 1.69% 22.89% 2024-05-09
Banco Santander 4.75 -0.02 -0.39% 51.20% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Standard Chartered 755.10 3.70 0.49% 23.02% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.83 -0.14 -0.38% 90.56% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08