Danske Bank - Harga Saham

Harga Chg Hari Tahun Tanggal
ABN Amro 16.11 0.07 0.41% 16.79% 2024-05-10
Alpha Bank 1.63 0.002 0.12% 37.38% 2024-05-10
Barclays 213.20 -0.05 -0.03% 38.91% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.74 0.14 1.44% 48.94% 2024-05-10
Bankinter 7.48 0.04 0.54% 45.10% 2024-05-10
BNP Paribas 71.23 0.62 0.88% 24.20% 2024-05-10
CaixaBank 4.90 0.02 0.49% 47.47% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 204.20 1.60 0.79% 11.92% 2024-05-10
Erste Bank 45.55 0.05 0.10% 42.91% 2024-05-10
National Bank of Greece 8.03 -0.05 -0.61% 55.22% 2024-05-10
Eurobank Ergasias 2.06 -0.01 -0.63% 45.73% 2024-05-10
HSBC Holdings 699.90 9.00 1.30% 17.91% 2024-05-10
ING 16.07 0.03 0.20% 39.73% 2024-05-10
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.18 0.06 0.08% 17.27% 2024-05-10
Lloyds Banking 54.13 0.19 0.35% 17.99% 2024-05-10
Nordea Bank Abp 11.27 0.10 0.85% 17.92% 2024-05-10
Raiffeisen Bank International 17.72 0.14 0.80% 25.23% 2024-05-10
Banco Sabadell 1.87 0.01 0.51% 103.98% 2024-05-10
Sampo 39.20 0.65 1.69% -14.00% 2024-05-10
Banco Santander 4.76 -0.01 -0.22% 51.62% 2024-05-10
Skandinaviska Enskilda Banken 151.75 4.25 2.88% 35.25% 2024-05-10
Svenska Handelsbanken 98.42 2.62 2.73% 14.10% 2024-05-10
Standard Chartered 768.40 13.60 1.80% 23.94% 2024-05-10
Swedbank 218.10 4.50 2.11% 31.78% 2024-05-10
Piraeus Bank 3.84 0.06 1.59% 66.23% 2024-05-10
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
UniCredit 36.22 0.23 0.63% 91.99% 2024-05-10

Harga Hari Tahun Tanggal
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08