Banco Sabadell - Harga Saham

Harga Saham
1.87
Perubahan Harian
-0.02 -0.87%
Bulanan
20.79%
Tahunan
104.12%
Q2 Perkiraan
1.77
Harga Chg Hari Tahun Tanggal
ABN Amro 15.79 0.13 0.83% 10.38% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 206.85 4.50 2.22% 34.69% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.06 0.22 2.20% 57.48% 2024-05-07
BCP 0.34 0.01 3.43% 48.79% 2024-05-07
BAWAG AG 57.95 0.05 0.09% 37.32% 2024-05-07
Bankinter 7.44 0.06 0.84% 43.35% 2024-05-07
CaixaBank 4.89 0.02 0.41% 45.31% 2024-05-07
Danske Bank 198.20 0.70 0.35% 41.72% 2024-05-07
DNB 202.40 0.20 0.10% 8.70% 2024-05-07
Erste Bank 45.37 0.47 1.04% 37.18% 2024-05-07
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.71 0.12 0.82% 9.37% 2024-05-07
Intesa Sanpaolo 3.60 0.03 0.93% 46.00% 2024-05-07
Jyske Bank 559.50 -20.50 -3.53% 18.01% 2024-05-07
KBC Groep 70.00 -0.10 -0.14% 9.51% 2024-05-07
Lloyds Banking 53.39 1.21 2.32% 15.74% 2024-05-07
Mapfre 2.31 0.01 0.39% 24.30% 2024-05-07
Mediobanca 13.95 0.27 1.99% 39.53% 2024-05-07
Nordea Bank Abp 11.10 0.14 1.28% 13.39% 2024-05-06
Raiffeisen Bank International 17.28 0.36 2.10% 21.09% 2024-05-07
Banco Sabadell 1.87 -0.02 -0.87% 104.12% 2024-05-07
Banco Santander 4.65 0.08 1.74% 45.95% 2024-05-07
Skandinaviska Enskilda Banken 150.75 0.90 0.60% 30.80% 2024-05-07
Svenska Handelsbanken 97.34 -0.46 -0.47% 10.19% 2024-05-07
Swedbank 217.60 0.40 0.18% 27.14% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 36.00 1.16 3.32% 89.65% 2024-05-07

Harga Hari Tahun Tanggal
ES35 10999 81.55 0.75% 19.41% 2024-05-07
Euro Stoxx Banks 143 1.38 0.98% 38.08% 2024-05-06