Deutsche Boerse - Harga Saham

Harga Saham
182.15
Perubahan Harian
1.00 0.55%
Bulanan
-1.99%
Tahunan
5.20%
Q2 Perkiraan
178.90
Harga Chg Hari Tahun Tanggal
Allianz 267.70 1.10 0.41% 19.86% 2024-05-02
Ashmore 191.00 0.20 0.10% -20.28% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.90 -1.55 -0.76% 31.74% 2024-05-02
BAWAG AG 57.20 1.00 1.78% 36.84% 2024-05-02
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Deutsche Boerse 182.15 1.00 0.55% 5.20% 2024-05-02
Deutsche Bank 15.09 0.08 0.51% 57.72% 2024-05-02
Deutsche Wohnen SE 17.72 -0.02 -0.11% -11.36% 2024-05-02
Erste Bank 44.63 0.76 1.72% 37.10% 2024-05-02
Man 263.40 4.60 1.78% 22.85% 2024-05-02
Hargreaves Lansdown 810.80 1.40 0.17% 2.40% 2024-05-02
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Intermediate Capital 2,086.00 6.00 0.29% 64.71% 2024-05-02
3i 2,839.50 -5.50 -0.19% 60.06% 2024-05-02
ING 15.78 0.92 6.16% 43.85% 2024-05-02
KBC Groep 70.04 0.14 0.20% 10.06% 2024-05-02
Lloyds Banking 52.57 0.37 0.71% 14.33% 2024-05-02
London Stock Exchange 9,018.00 178.00 2.01% 8.42% 2024-05-02
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Munich RE 413.30 1.10 0.27% 21.70% 2024-05-02
Deutsche Pfandbriefbank 4.66 0.21 4.67% -43.34% 2024-05-02
Raiffeisen Bank International 17.51 0.13 0.72% 30.25% 2024-05-02
Schroders 348.10 -0.50 -0.14% -26.25% 2024-05-02
Swiss Life Holding 618.60 -2.40 -0.39% 12.64% 2024-05-02
Swiss Re AG 99.48 -0.34 -0.34% 11.08% 2024-05-02
UBS 24.37 0.10 0.39% 41.41% 2024-05-02
Vonovia 27.30 0.12 0.44% 47.33% 2024-05-02
Zurich 442.50 -1.70 -0.38% 3.27% 2024-05-02

Harga Hari Tahun Tanggal
DE40 17965 32.63 0.18% 13.59% 2024-05-02
EU50 4908 -13.22 -0.27% 13.87% 2024-05-02