Glanbia - Harga Saham

Harga Chg Hari Tahun Tanggal
Agrana Beteiligungs 13.45 0.05 0.37% -22.25% 2024-04-30
Austevoll Seafood 89.15 1.90 2.18% -9.95% 2024-04-30
British American Tobacco 2,344.00 -7.00 -0.30% -18.71% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
International Flavors Fragrances 84.14 -0.52 -0.61% -12.49% 2024-05-01
Imperial Brands 1,835.50 7.00 0.38% -6.06% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Nestle 92.20 0 0% -19.52% 2024-05-01
Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
Reckitt Benckiser 4,482.50 14.50 0.32% -30.40% 2024-05-01
Tate & Lyle 650.50 -8.50 -1.29% -20.67% 2024-05-01
Unilever 4,132.00 -8.00 -0.19% -7.01% 2024-05-01
Viscofan 59.70 -1.10 -1.81% -3.55% 2024-04-30

Harga Hari Tahun Tanggal
ISEQ 9917 -36.66 -0.37% 18.23% 2024-04-30