Kraft Heinz - Harga Saham

Harga Saham
36.35
Perubahan Harian
-0.26 -0.70%
Bulanan
-2.43%
Tahunan
-11.01%
Q2 Perkiraan
38.12
Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Britannia Industries 4,744.60 -15.05 -0.32% 3.43% 2024-05-03
Bubs Australia 0.15 0 0% -19.44% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Coca-Cola 2,614.00 -22.00 -0.83% 3.77% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Davide Campari-Milano 9.45 0.08 0.86% -22.07% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.16 -0.18 -0.61% -9.30% 2024-05-03
Edgewell Personal Care 37.94 -0.03 -0.08% -12.18% 2024-05-03
Fraser & Neave 32.00 0.18 0.57% 16.62% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Masi Agricola 4.92 0.02 0.41% 15.49% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Origin Enterprises 3.24 -0.12 -3.57% -14.62% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 104.90 0.08 0.08% 17.18% 2024-05-03
Raisio Oyj 1.94 0.004 0.21% -13.41% 2024-05-03
Boston Beer 277.82 -1.16 -0.42% -8.71% 2024-05-03
Sanford 4.10 0.03 0.74% 0.74% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -29.96% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03
Purcari Wineries PCL 14.98 0.58 4.03% 50.40% 2024-05-02
Zwack 24,100.00 -100.00 -0.41% 31.69% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03