Banco Macro - Harga Saham

Harga Hari Tahun Tanggal
ABCB4 Banco ABC Brasil 22.95 0.65 2.91% 39.68% 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBD Banco Bradesco 2.65 -0.29 -9.73% -5.20% 2024-04-17
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.57 0.59 1.79% -14.27% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.40 0.06 0.49% 20.04% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.18 0.04 0.36% -4.12% 2024-04-19
CIEL3 Cielo 5.54 0.08 1.47% 8.63% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.65 0.07 0.18% 52.50% 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 2024-04-19
LB Laurentian Bank Of Canada 25.75 0.02 0.08% -18.97% 2024-04-19
SANB11 Banco Santander Brazil 27.26 0.73 2.75% 2.66% 2024-04-19