Banco BTG Pactual - Harga Saham


Harga Chg Hari Tahun Tanggal
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
Guotai Junan Securities 20.30 0.30 1.50% 46.15% 2025-07-24
Huatai Securities 20.15 0.64 3.28% 57.30% 2025-07-24
Banco Do Brasil 20.03 -0.18 -0.89% -25.51% 2025-07-24
Banco Bradesco 2.83 -0.06 -1.91% 27.25% 2025-07-24
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
Banco do Estado do Rio Grande do Sul 10.73 -0.15 -1.38% -4.54% 2025-07-24
B3 Sa Brasil Bolsa Balcao 13.11 -0.28 -2.09% 20.28% 2025-07-24
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Investec 13,481.00 205.00 1.54% -2.34% 2025-07-24
Investec 13,458.00 145.00 1.09% -2.79% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 43.93 -0.73 -1.63% 52.32% 2025-07-24
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
Porto Seguro 51.63 -0.47 -0.90% 71.53% 2025-07-24
Banco Santander Brazil 26.16 -0.36 -1.36% -5.63% 2025-07-24
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24